Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.26	10.49	9.996	10.37	108,494	+0.04(+0.36%)
Sep 27, 2002	10.22	10.52	10.11	10.33	147,514	-0.12(-1.13%)
Sep 26, 2002	10.28	10.45	10.04	10.45	156,216	+0.19(+1.86%)
Sep 25, 2002	10.08	10.30	10.05	10.26	260,088	+0.07(+0.72%)
Sep 24, 2002	10.22	10.39	10.13	10.19	135,958	-0.14(-1.35%)
Sep 23, 2002	10.19	10.38	9.930	10.33	5,451,934	+0.25(+2.48%)
Sep 20, 2002	10.00	10.84	9.930	10.08	442,680	-0.01(-0.15%)
Sep 19, 2002	10.29	10.30	10.08	10.09	133,239	-0.21(-2.00%)
Sep 18, 2002	10.48	10.55	10.26	10.30	301,555	-0.11(-1.06%)
Sep 17, 2002	10.71	10.78	10.32	10.41	239,558	-0.34(-3.15%)
Sep 16, 2002	10.79	10.82	10.68	10.75	121,546	-0.01(-0.14%)
Sep 13, 2002	10.85	11.03	10.74	10.76	165,053	-0.27(-2.47%)
Sep 12, 2002	11.37	11.44	10.82	11.03	416,304	-0.43(-3.72%)
Sep 11, 2002	11.69	11.94	11.44	11.46	231,129	-0.66(-5.46%)
Sep 10, 2002	12.28	12.36	11.99	12.12	142,620	-0.16(-1.32%)
Sep 09, 2002	12.65	12.65	12.10	12.28	121,410	-0.10(-0.77%)
Sep 06, 2002	11.88	12.38	11.88	12.38	66,347	+0.32(+2.62%)
Sep 05, 2002	12.36	12.36	11.92	12.06	96,802	-0.44(-3.53%)
Sep 04, 2002	11.69	12.65	11.69	12.50	146,971	+0.74(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.