Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.43	36.51	36.23	36.48	287,312	+0.15(+0.41%)
Sep 28, 2017	35.87	36.43	35.64	36.33	266,893	+0.34(+0.95%)
Sep 27, 2017	35.36	36.22	35.31	35.99	466,650	+0.73(+2.08%)
Sep 26, 2017	34.98	35.49	34.79	35.26	290,719	+0.38(+1.10%)
Sep 25, 2017	34.38	34.93	34.38	34.87	226,644	+0.49(+1.42%)
Sep 22, 2017	34.06	34.55	34.06	34.38	465,710	+0.33(+0.98%)
Sep 21, 2017	34.50	34.50	34.04	34.05	406,497	-0.31(-0.92%)
Sep 20, 2017	34.14	34.67	34.14	34.37	440,433	+0.20(+0.59%)
Sep 19, 2017	34.07	34.29	33.95	34.16	444,436	-0.10(-0.28%)
Sep 18, 2017	34.65	34.65	34.02	34.26	365,219	-0.34(-0.99%)
Sep 15, 2017	34.91	34.91	34.30	34.60	622,338	-0.17(-0.50%)
Sep 14, 2017	34.96	34.96	34.54	34.78	344,893	-0.22(-0.62%)
Sep 13, 2017	35.19	35.34	34.77	35.00	446,258	-0.45(-1.28%)
Sep 12, 2017	35.89	36.02	35.28	35.45	512,750	-0.38(-1.07%)
Sep 11, 2017	36.52	36.52	35.00	35.84	632,641	+0.66(+1.89%)
Sep 08, 2017	34.41	35.42	34.29	35.17	572,629	+0.15(+0.42%)
Sep 07, 2017	35.58	35.75	32.47	35.02	1,280,320	-3.59(-9.29%)
Sep 06, 2017	38.57	38.99	38.55	38.61	256,706	+0.10(+0.25%)
Sep 05, 2017	38.98	39.14	38.43	38.51	190,106	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.