Indicators

ABM Industries Inc (NY: ABM )

44.77 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.62	40.02		39.88	1,956,661	+0.94(+2.41%)
Jan 28, 2022	38.64	38.95	37.80	38.94	496,094	+0.28(+0.72%)
Jan 27, 2022	39.39	40.08	38.36	38.67	555,453	-0.72(-1.82%)
Jan 26, 2022	40.81	40.90	39.20	39.38	665,876	-1.25(-3.08%)
Jan 25, 2022	39.82	41.14	39.72	40.64	633,700	+0.21(+0.52%)
Jan 24, 2022	38.96	40.64	38.75	40.43	613,679	+0.95(+2.40%)
Jan 21, 2022	40.12	40.94	39.48	39.48	535,332	-0.69(-1.71%)
Jan 20, 2022	41.06	41.79	40.12	40.17	415,384	-0.69(-1.69%)
Jan 19, 2022	41.36	41.75	40.66	40.86	476,672	-0.58(-1.41%)
Jan 18, 2022	43.01	43.21	41.38	41.44	403,238	-1.77(-4.10%)
Jan 14, 2022				43.21	0	+0.28(+0.65%)
Jan 13, 2022	41.89	43.28	41.89	42.93	586,279	+1.24(+2.98%)
Jan 12, 2022	41.10	42.11	41.10	41.69	755,563	+0.49(+1.18%)
Jan 11, 2022	41.48	41.64	40.59	41.20	623,528	-0.20(-0.49%)
Jan 10, 2022	41.02	41.61	40.53	41.40	548,752	+0.38(+0.93%)
Jan 07, 2022	40.56	41.67	40.56	41.02	601,653	+0.39(+0.97%)
Jan 06, 2022	41.00	41.85	40.53	40.63	499,582	-0.28(-0.68%)
Jan 05, 2022	40.03	41.25	39.67	40.90	572,271	+1.06(+2.65%)
Jan 04, 2022	39.15	40.27	39.15	39.85	476,979	+0.92(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.