Indicators

ABM Industries Inc (NY: ABM )

46.19 +0.28 (+0.61%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.24	15.24	14.97	15.00	375,245	-0.26(-1.74%)
Dec 28, 2007	14.79	15.45	14.79	15.26	402,487	+0.47(+3.18%)
Dec 27, 2007	15.31	15.68	14.74	14.79	292,280	-0.56(-3.64%)
Dec 26, 2007	15.34	15.53	14.84	15.35	250,843	-0.09(-0.57%)
Dec 24, 2007	15.20	15.44	15.06	15.44	94,899	+0.27(+1.79%)
Dec 21, 2007	14.99	15.20	14.92	15.17	704,128	+0.43(+2.89%)
Dec 20, 2007	14.64	14.76	14.20	14.74	343,567	+0.22(+1.52%)
Dec 19, 2007	14.73	14.78	14.33	14.52	562,568	-0.26(-1.74%)
Dec 18, 2007	14.71	14.78	14.21	14.78	513,107	+0.26(+1.82%)
Dec 17, 2007	14.43	14.89	14.43	14.51	742,061	-0.06(-0.40%)
Dec 14, 2007	14.20	14.65	14.10	14.57	825,267	+0.22(+1.54%)
Dec 13, 2007	14.39	14.41	14.09	14.35	518,545	-0.32(-2.21%)
Dec 12, 2007	15.36	15.36	14.24	14.67	1,121,521	-0.29(-1.97%)
Dec 11, 2007	15.37	15.58	14.84	14.97	345,470	-0.36(-2.35%)
Dec 10, 2007	15.53	15.77	15.19	15.33	409,735	-0.36(-2.30%)
Dec 07, 2007	15.74	16.01	15.59	15.69	198,907	+0.06(+0.38%)
Dec 06, 2007	14.90	15.63	14.90	15.63	366,272	+0.69(+4.63%)
Dec 05, 2007	15.01	15.12	14.73	14.94	455,460	+0.12(+0.79%)
Dec 04, 2007	14.64	14.93	14.56	14.82	318,142	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.