Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.26	19.57	18.96	19.34	389,656	+0.07(+0.38%)
Feb 27, 2007	19.84	20.05	18.84	19.27	580,134	-0.85(-4.24%)
Feb 26, 2007	20.24	20.24	19.90	20.12	182,749	-0.04(-0.22%)
Feb 23, 2007	20.24	20.30	20.09	20.17	198,091	-0.13(-0.65%)
Feb 22, 2007	19.97	20.30	19.87	20.30	277,627	+0.39(+1.96%)
Feb 21, 2007	19.93	20.14	19.68	19.91	528,062	-0.19(-0.95%)
Feb 20, 2007	20.15	20.15	19.87	20.10	494,209	-0.04(-0.18%)
Feb 16, 2007	19.76	20.23	19.65	20.14	415,081	+0.38(+1.94%)
Feb 15, 2007	19.58	19.90	19.58	19.76	249,619	+0.06(+0.30%)
Feb 14, 2007	19.73	19.85	19.65	19.70	186,286	+0.02(+0.11%)
Feb 13, 2007	19.63	19.75	19.56	19.68	220,354	+0.06(+0.30%)
Feb 12, 2007	19.57	19.66	19.46	19.62	358,663	+0.05(+0.26%)
Feb 09, 2007	19.52	19.64	19.44	19.56	301,691	+0.01(+0.04%)
Feb 08, 2007	19.43	19.68	19.41	19.56	404,068	+0.14(+0.72%)
Feb 07, 2007	19.53	19.59	19.38	19.42	330,379	-0.12(-0.64%)
Feb 06, 2007	19.29	19.56	19.27	19.54	708,071	+0.28(+1.45%)
Feb 05, 2007	18.97	19.34	18.95	19.26	527,382	+0.33(+1.75%)
Feb 02, 2007	19.20	19.20	18.88	18.93	479,933	-0.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.