Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.08	16.27	15.78	16.08	7,277	-0.00(-0.02%)
Sep 29, 2010	15.90	16.14	15.88	16.08	324,716	+0.07(+0.47%)
Sep 28, 2010	16.09	16.09	15.71	16.01	651	-0.01(-0.05%)
Sep 27, 2010	16.16	16.16	15.86	16.01	250,494	-0.11(-0.69%)
Sep 24, 2010	16.24	16.24	15.94	16.12	591,784	+0.14(+0.89%)
Sep 23, 2010	16.09	16.26	15.95	15.98	2,696	-0.25(-1.51%)
Sep 22, 2010	16.17	16.35	16.15	16.23	341,414	-0.04(-0.23%)
Sep 21, 2010	16.28	16.39	16.24	16.27	421,914	-0.06(-0.37%)
Sep 20, 2010	16.07	16.34	15.89	16.33	477,885	+0.26(+1.62%)
Sep 17, 2010	16.06	16.17	15.74	16.06	439,023	-0.25(-1.51%)
Sep 15, 2010	16.24	16.39	16.04	16.31	253,563	+0.02(+0.14%)
Sep 14, 2010	16.28	16.39	16.17	16.29	216,438	-0.06(-0.36%)
Sep 13, 2010	16.20	16.39	16.15	16.35	251,210	+0.28(+1.71%)
Sep 10, 2010	15.99	16.21	15.81	16.07	234,775	+0.02(+0.14%)
Sep 09, 2010	15.89	16.12	15.77	16.05	290,546	+0.04(+0.28%)
Sep 08, 2010	15.90	16.06	15.67	16.01	539,364	+0.20(+1.27%)
Sep 07, 2010	15.87	15.99	15.65	15.80	2,195	-0.12(-0.75%)
Sep 03, 2010	15.86	15.98	15.65	15.92	339,755	+0.22(+1.38%)
Sep 02, 2010	15.35	15.76	15.35	15.71	1,463	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.