Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.90	13.91	13.75	13.80	382,995	-0.13(-0.95%)
Sep 28, 2006	14.03	14.03	13.81	13.93	282,385	-0.10(-0.73%)
Sep 27, 2006	13.97	14.09	13.93	14.03	251,795	+0.06(+0.42%)
Sep 26, 2006	13.97	14.11	13.89	13.97	351,996	-0.01(-0.05%)
Sep 25, 2006	13.80	14.03	13.75	13.98	489,314	+0.15(+1.06%)
Sep 22, 2006	13.89	13.94	13.65	13.84	224,059	-0.05(-0.37%)
Sep 21, 2006	13.88	13.93	13.71	13.89	289,183	+0.01(+0.05%)
Sep 20, 2006	13.88	13.89	13.61	13.88	424,870	+0.07(+0.53%)
Sep 19, 2006	13.79	13.88	13.68	13.81	371,166	-0.02(-0.16%)
Sep 18, 2006	13.85	13.91	13.69	13.83	329,155	+0.04(+0.27%)
Sep 15, 2006	13.75	13.90	13.67	13.79	772,244	+0.13(+0.97%)
Sep 14, 2006	13.79	13.79	13.56	13.66	174,706	-0.12(-0.85%)
Sep 13, 2006	13.80	13.84	13.67	13.78	256,553	-0.02(-0.16%)
Sep 12, 2006	13.61	13.81	13.48	13.80	433,163	+0.22(+1.62%)
Sep 11, 2006	13.35	13.72	13.27	13.58	314,743	+0.14(+1.04%)
Sep 08, 2006	13.38	13.50	13.14	13.44	255,058	+0.10(+0.77%)
Sep 07, 2006	13.92	13.94	13.31	13.34	615,619	-0.12(-0.93%)
Sep 06, 2006	13.47	13.54	13.32	13.46	137,589	-0.12(-0.87%)
Sep 05, 2006	13.65	13.70	13.47	13.58	168,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.