Indicators

ABM Industries Inc (NY: ABM )

45.96 +0.59 (+1.30%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.63	15.90	15.56	15.89	181,743	+0.31(+1.99%)
Dec 28, 2012	15.79	15.81	15.58	15.58	174,904	-0.24(-1.51%)
Dec 27, 2012	15.95	15.95	15.60	15.82	202,304	-0.14(-0.90%)
Dec 26, 2012	16.01	16.05	15.84	15.97	153,726	-0.03(-0.20%)
Dec 24, 2012	16.01	16.05	15.89	16.00	94,879	-0.09(-0.54%)
Dec 21, 2012	16.12	16.12	15.86	16.09	661,899	-0.10(-0.59%)
Dec 20, 2012	16.16	16.24	16.04	16.18	221,860	+0.03(+0.20%)
Dec 19, 2012	16.19	16.34	16.07	16.15	269,408	-0.05(-0.29%)
Dec 18, 2012	16.01	16.20	15.90	16.20	302,644	+0.20(+1.23%)
Dec 17, 2012	16.02	16.16	15.94	16.00	323,186	+0.01(+0.05%)
Dec 14, 2012	16.03	16.16	15.96	15.99	286,539	-0.06(-0.34%)
Dec 13, 2012	16.06	16.31	15.92	16.05	518,493	-0.01(-0.05%)
Dec 12, 2012	16.42	16.49	15.99	16.05	704,191	+0.13(+0.84%)
Dec 11, 2012	15.80	16.09	15.65	15.92	765,113	+0.33(+2.13%)
Dec 10, 2012	15.45	15.78	15.43	15.59	506,816	+0.13(+0.87%)
Dec 07, 2012	15.50	15.54	15.37	15.45	141,807	+0.01(+0.05%)
Dec 06, 2012	15.30	15.52	15.20	15.45	199,347	+0.16(+1.03%)
Dec 05, 2012	15.25	15.35	15.07	15.29	177,882	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.