Indicators

ABM Industries Inc (NY: ABM )

44.93 +0.68 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.98	23.09	22.80	23.02	345,500	+0.09(+0.39%)
Feb 27, 2014	22.80	22.97	22.70	22.93	195,988	+0.12(+0.54%)
Feb 26, 2014	22.70	22.85	22.57	22.80	361,292	+0.19(+0.83%)
Feb 25, 2014	22.77	22.80	22.53	22.62	248,596	-0.10(-0.43%)
Feb 24, 2014	22.53	22.95	22.53	22.71	321,408	+0.13(+0.58%)
Feb 21, 2014	22.62	22.70	22.36	22.58	415,191	+0.09(+0.40%)
Feb 20, 2014	22.32	22.55	22.24	22.49	225,267	+0.18(+0.80%)
Feb 19, 2014	22.43	22.69	22.28	22.31	276,210	-0.19(-0.83%)
Feb 18, 2014	22.34	22.58	22.09	22.50	254,251	+0.13(+0.58%)
Feb 14, 2014	22.45	22.37	22.37	22.37	164,114	-0.06(-0.25%)
Feb 13, 2014	22.08	22.52	22.07	22.43	136,215	+0.22(+0.99%)
Feb 12, 2014	22.12	22.36	22.10	22.21	183,710	+0.14(+0.63%)
Feb 11, 2014	21.62	22.09	21.57	22.07	355,004	+0.55(+2.54%)
Feb 10, 2014	21.53	21.56	21.25	21.52	160,396	-0.08(-0.38%)
Feb 07, 2014	21.43	21.64	21.43	21.61	175,443	+0.24(+1.15%)
Feb 06, 2014	21.30	21.42	21.24	21.36	251,746	+0.07(+0.31%)
Feb 05, 2014	21.31	21.42	21.19	21.30	231,145	-0.15(-0.68%)
Feb 04, 2014	21.27	21.49	21.01	21.44	229,629	+0.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.