Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.74	31.76	30.98	31.02	540,789	-0.61(-1.92%)
Feb 27, 2018	32.61	32.72	31.58	31.63	646,597	-1.11(-3.40%)
Feb 26, 2018	32.44	32.76	32.17	32.74	488,877	+0.32(+0.98%)
Feb 23, 2018	32.06	32.53	31.76	32.42	473,278	+0.54(+1.69%)
Feb 22, 2018			31.75	31.88	1,265,509	-0.06(-0.19%)
Feb 21, 2018	32.58	32.73	31.95	31.95	724,600	-0.44(-1.36%)
Feb 20, 2018	32.12	32.61	32.12	32.39	433,369	+0.08(+0.25%)
Feb 16, 2018		32.31	32.31	32.31	0	+0.15(+0.47%)
Feb 15, 2018	32.29	32.41	32.03	32.16	276,479	+0.11(+0.36%)
Feb 14, 2018	30.98	32.11	30.98	32.04	437,038	+0.91(+2.92%)
Feb 13, 2018	31.06	31.31	30.83	31.13	383,374	-0.14(-0.45%)
Feb 12, 2018	30.86	31.50	30.52	31.28	551,820	+0.50(+1.63%)
Feb 09, 2018	30.70	31.03	30.13	30.77	597,997	+0.29(+0.95%)
Feb 08, 2018	30.97	31.24	30.44	30.48	446,543	-0.51(-1.65%)
Feb 07, 2018	30.58	31.07	30.53	30.99	339,141	+0.35(+1.15%)
Feb 06, 2018	30.06	31.00	29.73	30.64	657,838	-0.65(-2.09%)
Feb 05, 2018	32.48	32.58	31.09	31.29	476,479	-1.44(-4.39%)
Feb 02, 2018	32.94	33.08	32.56	32.73	503,828	-0.56(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.