Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.09	13.45	12.77	12.77	195,916	-0.41(-3.13%)
Jun 27, 2002	12.76	13.22	12.43	13.18	223,923	+0.12(+0.96%)
Jun 26, 2002	12.43	13.06	12.39	13.06	189,118	+0.55(+4.41%)
Jun 25, 2002	12.52	12.86	12.39	12.50	158,935	+0.55(+4.62%)
Jun 21, 2002	12.47	12.47	11.95	11.95	850,964	-0.37(-2.98%)
Jun 20, 2002	11.81	12.65	11.81	12.32	279,258	+0.63(+5.35%)
Jun 19, 2002	12.56	12.67	11.62	11.69	368,175	-0.97(-7.67%)
Jun 18, 2002	12.37	12.83	12.35	12.67	152,545	+0.26(+2.07%)
Jun 17, 2002	12.06	12.65	12.06	12.41	129,840	+0.16(+1.32%)
Jun 14, 2002	12.27	12.65	12.10	12.25	269,061	-0.03(-0.24%)
Jun 12, 2002	12.50	12.50	11.88	12.28	178,921	-0.26(-2.11%)
Jun 11, 2002	12.95	13.09	12.53	12.54	83,750	-0.40(-3.12%)
Jun 10, 2002	12.50	13.03	12.50	12.95	139,629	+0.35(+2.80%)
Jun 07, 2002	12.29	12.65	12.28	12.59	114,612	+0.27(+2.21%)
Jun 06, 2002	12.47	12.65	12.28	12.32	110,670	-0.29(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.