Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.73	11.84	11.66	11.66	40,107	-0.09(-0.75%)
Nov 26, 2003	11.76	11.94	11.66	11.75	91,364	-0.04(-0.31%)
Nov 25, 2003	11.64	11.84	11.64	11.78	113,797	+0.15(+1.33%)
Nov 24, 2003	11.40	11.63	11.28	11.63	236,159	+0.23(+2.00%)
Nov 21, 2003	11.36	11.43	11.36	11.40	143,708	+0.06(+0.52%)
Nov 20, 2003	11.34	11.38	11.29	11.34	181,096	-0.06(-0.52%)
Nov 19, 2003	11.31	11.36	11.31	11.40	117,468	+0.07(+0.65%)
Nov 18, 2003	11.38	11.39	11.33	11.33	218,077	-0.05(-0.45%)
Nov 17, 2003	11.25	11.40	11.22	11.38	251,251	+0.03(+0.26%)
Nov 14, 2003	11.38	11.55	11.26	11.35	132,967	-0.01(-0.13%)
Nov 13, 2003	11.36	11.50	11.33	11.36	93,131	-0.04(-0.32%)
Nov 12, 2003	11.22	11.58	11.22	11.40	143,572	+0.13(+1.17%)
Nov 11, 2003	11.12	11.41	11.12	11.27	70,834	+0.05(+0.46%)
Nov 10, 2003	11.14	11.39	11.13	11.22	196,052	-0.04(-0.33%)
Nov 07, 2003	11.33	11.50	11.22	11.25	116,788	+0.00(+0.00%)
Nov 06, 2003	11.13	11.29	11.13	11.25	109,582	+0.04(+0.33%)
Nov 05, 2003	11.22	11.33	11.11	11.22	137,454	-0.18(-1.61%)
Nov 04, 2003	11.45	11.58	11.35	11.40	133,338	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.