Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABM Industries Inc (NY: ABM )

44.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.57 10.73 10.37 10.41 248,396 -0.16(-1.53%)
Sep 29, 2003 10.42 10.64 10.30 10.57 271,780 +0.20(+1.91%)
Sep 26, 2003 10.42 10.51 10.26 10.37 219,980 -0.13(-1.19%)
Sep 25, 2003 10.65 10.70 10.47 10.50 200,402 -0.15(-1.38%)
Sep 24, 2003 10.90 10.92 10.58 10.64 257,641 -0.39(-3.53%)
Sep 23, 2003 10.76 11.03 10.76 11.03 229,497 +0.37(+3.45%)
Sep 22, 2003 10.92 10.92 10.58 10.66 260,904 -0.24(-2.16%)
Sep 19, 2003 11.04 11.04 10.78 10.90 354,307 -0.02(-0.20%)
Sep 18, 2003 11.00 11.11 10.90 10.92 301,963 -0.11(-1.00%)
Sep 17, 2003 11.18 11.23 11.08 11.03 171,851 -0.33(-2.91%)
Sep 16, 2003 11.11 11.36 11.11 11.36 277,491 +0.26(+2.32%)
Sep 15, 2003 10.89 11.12 10.89 11.11 275,859 +0.15(+1.34%)
Sep 12, 2003 11.03 11.08 10.82 10.96 446,759 -0.13(-1.13%)
Sep 11, 2003 10.92 11.14 10.74 11.08 262,263 +0.05(+0.47%)
Sep 10, 2003 11.47 11.47 10.97 11.03 303,187 -0.43(-3.78%)
Sep 09, 2003 11.72 11.95 11.44 11.47 211,279 -0.35(-2.99%)
Sep 08, 2003 11.59 12.00 11.59 11.82 126,849 +0.13(+1.13%)
Sep 05, 2003 11.64 11.76 11.47 11.69 151,321 -0.08(-0.69%)
Sep 04, 2003 11.69 11.78 11.62 11.77 127,936 -0.04(-0.31%)
Sep 03, 2003 11.56 11.84 11.55 11.81 340,304 +0.17(+1.45%)
Sep 02, 2003 11.45 11.81 11.43 11.64 236,023 +0.12(+1.09%)
Aug 29, 2003 11.55 11.66 11.44 11.51 163,422 -0.01(-0.06%)
Aug 28, 2003 11.18 11.69 11.18 11.52 192,109 +0.08(+0.71%)
Aug 27, 2003 11.40 11.55 11.24 11.44 110,262 +0.04(+0.32%)
Aug 26, 2003 11.28 11.40 11.14 11.40 107,271 +0.00(+0.00%)
Aug 25, 2003 11.44 11.55 11.27 11.40 86,877 -0.15(-1.27%)
Aug 22, 2003 11.95 12.03 11.38 11.55 252,202 -0.51(-4.27%)
Aug 21, 2003 11.92 12.19 11.89 12.06 211,007 +0.11(+0.92%)
Aug 20, 2003 11.67 11.99 11.61 11.95 212,367 +0.18(+1.50%)
Aug 19, 2003 11.64 11.83 11.47 11.78 134,598 +0.10(+0.82%)
Aug 18, 2003 11.53 11.68 11.40 11.68 115,972 +0.15(+1.34%)
Aug 15, 2003 11.44 11.70 11.44 11.53 73,553 -0.02(-0.19%)
Aug 14, 2003 11.34 11.61 11.31 11.55 72,737 +0.15(+1.29%)
Aug 13, 2003 11.22 11.50 11.10 11.40 395,639 +0.16(+1.44%)
Aug 12, 2003 11.02 11.27 11.02 11.24 165,869 +0.15(+1.33%)
Aug 11, 2003 11.07 11.25 10.97 11.09 120,867 -0.05(-0.46%)
Aug 08, 2003 11.11 11.36 11.08 11.14 127,665 -0.05(-0.46%)
Aug 07, 2003 11.22 11.29 11.00 11.19 209,919 +0.05(+0.46%)
Aug 06, 2003 11.29 11.40 11.14 11.14 246,492 -0.19(-1.69%)
Aug 05, 2003 11.29 11.61 11.29 11.33 130,792 -0.33(-2.84%)
Aug 04, 2003 11.84 11.95 11.66 11.67 111,349 -0.07(-0.63%)
Aug 01, 2003 11.84 11.97 11.58 11.74 112,165 -0.19(-1.60%)
Jul 31, 2003 11.88 12.30 11.86 11.93 114,748 -0.16(-1.34%)
Jul 30, 2003 11.69 12.11 11.69 12.09 122,226 +0.30(+2.56%)
Jul 29, 2003 11.69 11.95 11.69 11.79 97,210 +0.00(+0.00%)
Jul 28, 2003 11.58 11.92 11.58 11.79 119,099 +0.24(+2.10%)
Jul 25, 2003 11.28 11.73 11.28 11.55 88,237 +0.14(+1.22%)
Jul 24, 2003 11.21 11.66 11.21 11.41 237,927 +0.08(+0.71%)
Jul 23, 2003 11.29 11.51 11.19 11.33 98,433 -0.07(-0.64%)
Jul 22, 2003 11.25 11.62 11.25 11.40 172,939 -0.01(-0.13%)
Jul 21, 2003 11.81 11.81 11.41 11.42 120,323 -0.46(-3.90%)
Jul 18, 2003 11.69 11.91 11.69 11.88 62,812 +0.23(+1.96%)
Jul 17, 2003 11.84 11.94 11.64 11.65 141,804 -0.28(-2.34%)
Jul 16, 2003 12.10 12.10 11.73 11.93 239,694 -0.10(-0.86%)
Jul 15, 2003 11.77 12.31 11.77 12.03 261,991 +0.28(+2.38%)
Jul 14, 2003 11.55 11.86 11.55 11.75 121,138 +0.21(+1.78%)
Jul 11, 2003 11.44 11.87 11.44 11.55 121,138 -0.02(-0.19%)
Jul 10, 2003 11.68 11.76 11.42 11.57 110,806 -0.18(-1.56%)
Jul 09, 2003 11.47 11.76 11.44 11.75 181,232 +0.28(+2.44%)
Jul 08, 2003 11.63 11.76 11.47 11.47 151,049 -0.15(-1.27%)
Jul 07, 2003 11.61 11.77 11.43 11.62 155,128 +0.01(+0.13%)
Jul 03, 2003 11.55 11.73 11.55 11.61 58,870 -0.13(-1.13%)
Jul 02, 2003 11.29 11.74 11.26 11.74 203,937 +0.30(+2.64%)
Jul 01, 2003 11.22 11.47 10.92 11.44 137,046 +0.11(+0.97%)
Jun 30, 2003 11.55 11.69 11.29 11.33 209,376 -0.33(-2.84%)
Jun 27, 2003 11.40 11.70 11.40 11.66 140,717 +0.18(+1.60%)
Jun 26, 2003 11.40 11.62 11.33 11.47 84,702 -0.07(-0.64%)
Jun 25, 2003 11.55 11.64 11.33 11.55 217,941 -0.01(-0.06%)
Jun 24, 2003 11.20 11.72 11.20 11.55 215,630 +0.29(+2.61%)
Jun 23, 2003 11.55 11.55 11.26 11.26 206,928 -0.47(-4.01%)
Jun 20, 2003 11.48 11.77 11.48 11.73 183,679 +0.07(+0.63%)
Jun 19, 2003 11.58 11.77 11.58 11.66 245,269 -0.10(-0.87%)
Jun 18, 2003 11.25 11.76 11.25 11.76 176,202 +0.24(+2.11%)
Jun 17, 2003 11.11 11.53 11.11 11.52 261,312 +0.38(+3.43%)
Jun 16, 2003 11.01 11.20 11.01 11.14 156,352 +0.09(+0.80%)
Jun 13, 2003 11.09 11.22 10.97 11.05 124,809 -0.05(-0.46%)
Jun 12, 2003 11.00 11.18 10.96 11.10 123,314 -0.06(-0.53%)
Jun 11, 2003 10.70 11.19 10.60 11.16 201,490 +0.31(+2.85%)
Jun 10, 2003 10.69 10.89 10.69 10.85 146,291 +0.14(+1.30%)
Jun 09, 2003 10.70 10.87 10.70 10.71 111,349 -0.14(-1.29%)
Jun 06, 2003 10.92 11.30 10.81 10.85 141,532 -0.18(-1.67%)
Jun 05, 2003 10.74 11.22 10.71 11.03 151,593 +0.15(+1.42%)
Jun 04, 2003 10.71 11.03 10.71 10.88 188,302 -0.02(-0.20%)
Jun 03, 2003 10.80 11.02 10.80 10.90 174,434 -0.02(-0.20%)
Jun 02, 2003 10.81 11.03 10.81 10.92 132,695 +0.05(+0.47%)
May 30, 2003 10.80 11.03 10.79 10.87 168,044 +0.11(+1.03%)
May 29, 2003 10.54 10.84 10.53 10.76 155,536 +0.18(+1.67%)
May 28, 2003 10.38 10.66 10.38 10.58 296,389 +0.19(+1.84%)
May 27, 2003 9.922 10.48 9.856 10.39 152,545 +0.47(+4.74%)
May 23, 2003 10.03 10.11 9.893 9.922 112,437 -0.18(-1.75%)
May 22, 2003 10.00 10.22 10.00 10.10 64,852 -0.09(-0.87%)
May 21, 2003 10.05 10.20 9.922 10.19 85,653 +0.13(+1.32%)
May 20, 2003 9.856 10.05 9.746 10.05 116,380 +0.16(+1.64%)
May 19, 2003 9.974 10.00 9.746 9.893 175,522 -0.15(-1.54%)
May 16, 2003 10.41 10.60 10.05 10.05 201,762 -0.47(-4.48%)
May 15, 2003 10.32 10.52 10.32 10.52 213,182 +0.16(+1.56%)
May 14, 2003 10.35 10.41 10.22 10.36 98,569 -0.03(-0.28%)
May 13, 2003 10.27 10.44 10.19 10.39 109,310 +0.04(+0.43%)
May 12, 2003 10.12 10.36 10.12 10.34 93,267 +0.07(+0.72%)
May 09, 2003 10.07 10.27 9.981 10.27 71,786 +0.12(+1.23%)
May 08, 2003 10.08 10.32 10.00 10.14 141,124 -0.08(-0.79%)
May 07, 2003 10.25 10.37 10.15 10.22 112,709 -0.10(-1.00%)
May 06, 2003 10.33 10.44 10.26 10.33 124,266 -0.07(-0.71%)
May 05, 2003 10.11 10.40 10.11 10.40 214,270 +0.10(+1.00%)
May 02, 2003 9.944 10.30 9.944 10.30 180,009 +0.04(+0.43%)
May 01, 2003 10.00 10.30 9.981 10.25 140,309 +0.07(+0.65%)
Apr 30, 2003 10.00 10.25 9.834 10.19 86,333 +0.21(+2.14%)
Apr 29, 2003 9.709 10.17 9.709 9.974 114,748 -0.02(-0.22%)
Apr 28, 2003 9.613 10.09 9.599 9.996 177,289 +0.38(+3.90%)
Apr 25, 2003 9.657 9.782 9.584 9.621 132,015 -0.09(-0.91%)
Apr 24, 2003 9.753 9.856 9.650 9.709 75,864 -0.12(-1.20%)
Apr 23, 2003 9.635 9.900 9.576 9.827 219,980 +0.26(+2.69%)
Apr 22, 2003 9.576 9.709 9.569 9.569 171,987 -0.15(-1.51%)
Apr 21, 2003 9.790 9.827 9.650 9.716 92,859 -0.07(-0.68%)
Apr 17, 2003 9.753 9.922 9.709 9.782 99,113 +0.03(+0.30%)
Apr 16, 2003 9.856 9.966 9.746 9.753 103,736 -0.24(-2.43%)
Apr 15, 2003 9.863 10.03 9.694 9.996 104,144 -0.04(-0.44%)
Apr 14, 2003 9.782 10.04 9.782 10.04 256,145 +0.21(+2.17%)
Apr 11, 2003 9.790 9.974 9.746 9.827 106,727 -0.04(-0.37%)
Apr 10, 2003 9.782 9.915 9.746 9.863 99,657 +0.01(+0.07%)
Apr 09, 2003 9.665 9.930 9.599 9.856 164,101 +0.01(+0.15%)
Apr 08, 2003 9.716 9.988 9.716 9.841 142,484 +0.04(+0.38%)
Apr 07, 2003 9.922 9.996 9.775 9.804 146,155 -0.02(-0.22%)
Apr 04, 2003 9.966 10.10 9.827 9.827 149,010 -0.26(-2.55%)
Apr 03, 2003 10.05 10.32 10.05 10.08 200,130 +0.03(+0.29%)
Apr 02, 2003 9.893 10.13 9.819 10.05 155,400 +0.30(+3.09%)
Apr 01, 2003 9.643 9.804 9.429 9.753 134,462 +0.09(+0.91%)
Mar 31, 2003 9.856 9.981 9.488 9.665 169,812 -0.30(-3.03%)
Mar 28, 2003 9.937 10.37 9.856 9.966 115,972 -0.15(-1.53%)
Mar 27, 2003 9.797 10.16 9.753 10.12 123,178 +0.15(+1.55%)
Mar 26, 2003 10.11 10.22 9.834 9.966 94,899 -0.18(-1.81%)
Mar 25, 2003 10.04 10.25 9.937 10.15 175,930 +0.04(+0.36%)
Mar 24, 2003 10.00 10.25 9.819 10.11 263,487 +0.18(+1.78%)
Mar 21, 2003 10.15 10.15 9.856 9.937 178,377 -0.18(-1.75%)
Mar 20, 2003 9.804 10.11 9.746 10.11 142,076 +0.20(+2.00%)
Mar 19, 2003 9.922 9.922 9.775 9.915 176,338 +0.07(+0.67%)
Mar 18, 2003 9.819 9.900 9.584 9.849 217,125 +0.07(+0.68%)
Mar 17, 2003 9.738 9.856 9.554 9.782 185,855 +0.04(+0.45%)
Mar 14, 2003 9.724 9.944 9.635 9.738 167,228 +0.03(+0.30%)
Mar 13, 2003 9.856 9.907 9.569 9.709 110,806 -0.08(-0.83%)
Mar 12, 2003 9.385 9.819 9.341 9.790 208,288 +0.33(+3.50%)
Mar 11, 2003 9.319 9.554 9.231 9.459 133,919 +0.10(+1.10%)
Mar 10, 2003 9.657 9.665 9.223 9.356 110,806 -0.30(-3.12%)
Mar 07, 2003 9.415 9.731 9.194 9.657 194,284 +0.21(+2.26%)
Mar 06, 2003 9.496 9.635 9.209 9.444 186,942 -0.08(-0.85%)
Mar 05, 2003 9.746 9.746 9.304 9.525 194,828 -0.17(-1.75%)
Mar 04, 2003 9.488 9.893 9.194 9.694 443,360 +0.01(+0.08%)
Mar 03, 2003 11.77 11.77 9.687 9.687 808,409 -2.07(-17.64%)
Feb 28, 2003 11.62 12.02 11.62 11.76 203,665 -0.08(-0.68%)
Feb 27, 2003 11.40 11.84 11.40 11.84 123,586 +0.43(+3.74%)
Feb 26, 2003 11.44 11.56 11.29 11.42 83,070 -0.10(-0.89%)
Feb 25, 2003 11.12 11.60 11.12 11.52 102,920 +0.18(+1.62%)
Feb 24, 2003 11.29 11.43 11.25 11.33 131,743 -0.11(-0.96%)
Feb 21, 2003 11.22 11.50 11.22 11.44 64,988 +0.04(+0.32%)
Feb 20, 2003 11.22 11.45 11.21 11.41 62,812 +0.04(+0.39%)
Feb 19, 2003 11.03 11.47 11.03 11.36 186,263 +0.15(+1.38%)
Feb 18, 2003 11.29 11.36 11.14 11.21 136,230 -0.05(-0.46%)
Feb 14, 2003 11.14 11.47 11.14 11.26 140,309 +0.01(+0.07%)
Feb 13, 2003 10.89 11.36 10.89 11.25 238,199 +0.18(+1.66%)
Feb 12, 2003 11.11 11.47 11.07 11.07 177,697 -0.16(-1.44%)
Feb 11, 2003 10.92 11.24 10.92 11.23 162,470 +0.27(+2.48%)
Feb 10, 2003 10.78 10.96 10.74 10.96 117,060 +0.10(+0.95%)
Feb 07, 2003 10.89 11.03 10.86 10.86 158,799 -0.10(-0.94%)
Feb 06, 2003 10.96 11.17 10.87 10.96 124,130 -0.11(-1.00%)
Feb 05, 2003 10.92 11.14 10.89 11.07 188,982 +0.07(+0.67%)
Feb 04, 2003 11.19 11.19 10.96 11.00 67,435 -0.02(-0.20%)
Feb 03, 2003 11.19 11.19 10.92 11.02 71,106 -0.17(-1.51%)
Jan 31, 2003 10.81 11.29 10.76 11.19 144,659 +0.33(+3.05%)
Jan 30, 2003 10.79 10.96 10.77 10.86 231,401 +0.08(+0.75%)
Jan 29, 2003 10.63 10.84 10.52 10.78 255,058 +0.03(+0.27%)
Jan 28, 2003 10.68 10.89 10.64 10.75 123,586 +0.08(+0.76%)
Jan 27, 2003 10.59 10.85 10.59 10.66 95,306 -0.06(-0.55%)
Jan 24, 2003 10.89 10.94 10.72 10.72 222,835 -0.24(-2.15%)
Jan 23, 2003 11.22 11.34 10.96 10.96 251,931 -0.26(-2.36%)
Jan 22, 2003 11.11 11.47 11.11 11.22 113,117 +0.00(+0.00%)
Jan 21, 2003 11.45 11.53 11.22 11.22 126,577 -0.21(-1.80%)
Jan 17, 2003 11.22 11.58 11.22 11.43 122,090 -0.01(-0.06%)
Jan 16, 2003 11.53 11.66 11.44 11.44 111,485 -0.11(-0.96%)
Jan 15, 2003 11.64 11.65 11.51 11.55 195,916 -0.11(-0.95%)
Jan 14, 2003 11.55 11.78 11.55 11.66 253,018 -0.04(-0.38%)
Jan 13, 2003 11.69 11.84 11.69 11.70 208,696 -0.07(-0.56%)
Jan 10, 2003 11.69 11.94 11.69 11.77 128,480 +0.00(+0.00%)
Jan 09, 2003 11.62 12.00 11.62 11.77 185,991 +0.17(+1.46%)
Jan 08, 2003 11.30 11.69 11.29 11.60 153,497 +0.11(+0.96%)
Jan 07, 2003 11.58 11.71 11.34 11.49 122,498 -0.25(-2.13%)
Jan 06, 2003 11.38 11.91 11.38 11.74 138,677 +0.19(+1.66%)
Jan 03, 2003 11.50 11.87 11.50 11.55 110,942 -0.16(-1.38%)
Jan 02, 2003 11.42 11.76 11.42 11.71 147,650 +0.31(+2.71%)
Dec 31, 2002 11.51 11.95 11.40 11.40 190,477 -0.25(-2.15%)
Dec 30, 2002 11.41 11.74 11.28 11.65 214,270 +0.24(+2.13%)
Dec 27, 2002 11.40 11.59 11.18 11.41 132,559 -0.18(-1.52%)
Dec 26, 2002 11.47 11.84 11.47 11.58 68,930 +0.07(+0.64%)
Dec 24, 2002 11.66 11.83 11.50 11.51 89,460 -0.33(-2.80%)
Dec 23, 2002 11.58 11.97 11.44 11.84 210,463 +0.37(+3.21%)
Dec 20, 2002 10.59 11.47 10.59 11.47 1,030,565 +0.76(+7.07%)
Dec 19, 2002 10.76 10.88 10.71 10.72 247,988 -0.05(-0.48%)
Dec 18, 2002 10.96 10.96 10.74 10.77 108,494 -0.11(-1.01%)
Dec 17, 2002 10.70 11.07 10.70 10.88 285,512 -0.01(-0.07%)
Dec 16, 2002 10.74 10.94 10.66 10.89 176,202 +0.15(+1.37%)
Dec 13, 2002 10.70 10.92 10.52 10.74 137,454 -0.29(-2.67%)
Dec 12, 2002 11.03 11.03 10.86 11.03 157,575 +0.03(+0.27%)
Dec 11, 2002 10.96 11.09 10.81 11.00 130,112 -0.02(-0.20%)
Dec 10, 2002 10.90 11.18 10.90 11.03 172,395 +0.03(+0.27%)
Dec 09, 2002 10.96 11.14 10.86 11.00 88,644 -0.11(-0.99%)
Dec 06, 2002 11.29 11.40 10.96 11.11 180,416 -0.43(-3.70%)
Dec 05, 2002 11.89 11.99 11.33 11.53 183,679 -0.34(-2.85%)
Dec 04, 2002 11.47 12.03 11.47 11.87 122,770 +0.13(+1.13%)
Dec 03, 2002 11.36 11.88 11.36 11.74 139,085 +0.07(+0.63%)
Dec 02, 2002 11.03 11.76 11.03 11.67 226,098 +0.75(+6.87%)
Nov 29, 2002 11.10 11.18 10.90 10.92 66,211 -0.37(-3.26%)
Nov 27, 2002 11.14 11.30 10.92 11.28 162,062 +0.41(+3.79%)
Nov 26, 2002 11.25 11.42 10.87 10.87 116,108 -0.71(-6.16%)
Nov 25, 2002 11.47 11.75 11.33 11.58 159,887 +0.22(+1.94%)
Nov 22, 2002 10.81 11.53 10.80 11.36 162,742 +0.22(+1.98%)
Nov 21, 2002 10.66 11.22 10.66 11.14 181,096 +0.48(+4.48%)
Nov 20, 2002 10.40 10.77 10.39 10.66 94,355 +0.08(+0.76%)
Nov 19, 2002 10.66 10.89 10.52 10.58 96,938 -0.19(-1.77%)
Nov 18, 2002 10.81 11.00 10.66 10.78 126,985 -0.18(-1.61%)
Nov 15, 2002 10.30 11.14 10.30 10.95 243,093 +0.51(+4.93%)
Nov 14, 2002 10.19 10.47 10.19 10.44 122,226 +0.17(+1.65%)
Nov 13, 2002 10.22 10.30 10.16 10.27 74,913 -0.02(-0.21%)
Nov 12, 2002 10.11 10.47 10.11 10.29 81,846 +0.17(+1.67%)
Nov 11, 2002 10.67 10.67 9.930 10.12 152,953 -0.37(-3.51%)
Nov 08, 2002 10.55 10.64 10.37 10.49 95,442 -0.12(-1.11%)
Nov 07, 2002 10.70 10.89 10.55 10.61 95,578 -0.28(-2.57%)
Nov 06, 2002 10.74 11.01 10.74 10.89 174,298 +0.18(+1.72%)
Nov 05, 2002 10.89 10.89 10.56 10.70 101,968 -0.35(-3.19%)
Nov 04, 2002 11.07 11.33 10.86 11.05 133,239 -0.09(-0.79%)
Nov 01, 2002 10.74 11.14 10.73 11.14 93,131 +0.34(+3.13%)
Oct 31, 2002 11.03 11.24 10.74 10.80 129,704 -0.30(-2.71%)
Oct 30, 2002 10.55 11.11 10.53 11.11 150,913 +0.44(+4.14%)
Oct 29, 2002 10.48 10.66 10.44 10.66 306,586 +0.09(+0.83%)
Oct 28, 2002 10.48 10.65 10.33 10.58 155,944 -0.01(-0.07%)
Oct 25, 2002 10.30 10.63 10.30 10.58 109,854 +0.07(+0.70%)
Oct 24, 2002 10.55 10.63 10.43 10.51 121,410 -0.12(-1.18%)
Oct 23, 2002 10.30 10.65 10.28 10.64 120,459 +0.28(+2.70%)
Oct 22, 2002 10.48 10.52 10.29 10.36 77,360 -0.16(-1.54%)
Oct 21, 2002 10.30 10.55 10.22 10.52 94,763 +0.00(+0.00%)
Oct 18, 2002 10.66 10.66 10.37 10.52 87,013 +0.04(+0.35%)
Oct 17, 2002 10.00 10.51 10.00 10.48 92,451 +0.53(+5.32%)
Oct 16, 2002 10.33 10.38 9.952 9.952 126,713 -0.51(-4.85%)
Oct 15, 2002 10.15 10.61 10.15 10.46 179,601 +0.31(+3.04%)
Oct 14, 2002 9.930 10.23 9.907 10.15 56,966 +0.20(+2.00%)
Oct 11, 2002 9.694 10.04 9.694 9.952 128,208 +0.26(+2.73%)
Oct 10, 2002 9.532 9.768 9.503 9.687 114,069 +0.09(+0.92%)
Oct 09, 2002 9.893 9.893 9.584 9.599 189,526 -0.37(-3.69%)
Oct 08, 2002 9.672 9.966 9.672 9.966 163,829 +0.22(+2.26%)
Oct 07, 2002 9.893 9.996 9.576 9.746 438,602 -0.26(-2.57%)
Oct 04, 2002 10.21 10.21 9.856 10.00 119,099 -0.18(-1.80%)
Oct 03, 2002 10.08 10.35 10.08 10.19 165,733 -0.04(-0.36%)
Oct 02, 2002 10.44 10.59 10.22 10.22 94,355 -0.36(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.