Indicators

ABM Industries Inc (NY: ABM )

46.01 +0.10 (+0.22%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.77	19.12	18.69	19.01	640,500	+0.23(+1.21%)
Jan 30, 2007	18.68	18.83	18.56	18.78	292,990	+0.08(+0.43%)
Jan 29, 2007	18.16	18.77	18.10	18.70	599,304	+0.53(+2.92%)
Jan 26, 2007	18.02	18.20	17.92	18.17	247,716	+0.20(+1.11%)
Jan 25, 2007	17.94	18.06	17.81	17.97	473,271	+0.06(+0.33%)
Jan 24, 2007	17.67	17.99	17.67	17.91	687,949	+0.04(+0.21%)
Jan 23, 2007	17.91	18.02	17.83	17.87	499,239	-0.04(-0.21%)
Jan 22, 2007	17.91	17.99	17.80	17.91	519,361	+0.03(+0.16%)
Jan 19, 2007	18.02	18.04	17.86	17.88	342,887	-0.14(-0.78%)
Jan 18, 2007	18.16	18.25	18.01	18.02	407,331	-0.17(-0.93%)
Jan 17, 2007	17.80	18.23	17.79	18.19	501,278	+0.36(+2.02%)
Jan 16, 2007	18.26	18.33	17.79	17.83	502,638	-0.08(-0.45%)
Jan 12, 2007	17.62	17.91	17.52	17.91	503,726	+0.27(+1.54%)
Jan 11, 2007	17.31	17.96	17.28	17.64	620,106	+0.38(+2.17%)
Jan 10, 2007	16.92	17.31	16.89	17.26	402,301	+0.20(+1.16%)
Jan 09, 2007	17.06	17.15	16.95	17.06	516,098	+0.03(+0.17%)
Jan 08, 2007	17.00	17.12	16.81	17.03	610,045	+0.07(+0.39%)
Jan 05, 2007	17.36	17.37	16.87	16.97	584,893	-0.46(-2.66%)
Jan 04, 2007	16.99	17.48	16.84	17.43	601,208	+0.43(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.