Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.11	28.83	28.03	28.80	1,090,732	+0.91(+3.28%)
Dec 28, 2018	27.84	28.38	27.51	27.89	1,114,589	+0.25(+0.91%)
Dec 27, 2018	27.52	27.89	26.88	27.64	829,648	-0.26(-0.93%)
Dec 26, 2018	26.12	27.95	25.72	27.90	745,167	+2.08(+8.06%)
Dec 24, 2018	26.82	27.22	25.76	25.82	425,412	-1.26(-4.67%)
Dec 21, 2018	27.84	28.01	26.89	27.08	1,528,407	-0.79(-2.83%)
Dec 20, 2018	27.30	28.25	26.89	27.87	1,435,989	+0.26(+0.94%)
Dec 19, 2018	23.77	29.09	23.71	27.61	3,485,312	+3.34(+13.75%)
Dec 18, 2018	23.54	24.43	23.51	24.27	1,058,965	+1.00(+4.32%)
Dec 17, 2018	23.29	24.02	23.00	23.27	1,079,057	+0.04(+0.15%)
Dec 14, 2018	23.36	23.70	23.02	23.23	763,088	-0.37(-1.56%)
Dec 13, 2018	24.54	24.57	23.51	23.60	517,152	-0.88(-3.59%)
Dec 12, 2018	24.59	24.78	24.25	24.48	508,300	+0.25(+1.04%)
Dec 11, 2018	24.97	25.17	23.91	24.23	690,170	-0.50(-2.03%)
Dec 10, 2018	25.32	25.47	24.54	24.73	387,212	-0.57(-2.23%)
Dec 07, 2018	26.17	26.52	25.20	25.30	385,167	-0.82(-3.13%)
Dec 06, 2018	26.26	26.43	25.47	26.11	762,629	-0.48(-1.82%)
Dec 04, 2018	27.80	28.08	26.58	26.60	623,737	-1.23(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.