Indicators

OFG Bancorp (NY: OFG )

37.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.68	25.88	24.99	25.07	435,225	-0.86(-3.31%)
Apr 28, 2022	25.28	26.01	25.21	25.93	291,283	+1.05(+4.21%)
Apr 27, 2022	24.45	25.00	24.38	24.88	325,599	+0.29(+1.19%)
Apr 26, 2022	24.71	24.96	24.47	24.59	323,715	-0.46(-1.84%)
Apr 25, 2022	24.49	25.14	24.17	25.05	326,535	+0.33(+1.34%)
Apr 22, 2022	25.30	25.30	24.62	24.72	239,060	-0.26(-1.06%)
Apr 21, 2022	26.72	26.84	24.85	24.98	237,871	-0.93(-3.60%)
Apr 20, 2022	25.69	26.14	25.69	25.92	219,950	+0.51(+2.00%)
Apr 19, 2022	24.70	25.51	24.70	25.41	234,407	+0.90(+3.66%)
Apr 18, 2022	24.10	24.64	24.09	24.51	133,440	+0.19(+0.78%)
Apr 14, 2022	24.55	24.80	24.22	24.32	144,546	-0.22(-0.88%)
Apr 13, 2022	24.05	24.61	23.94	24.54	158,367	+0.29(+1.21%)
Apr 12, 2022	24.70	24.81	24.10	24.25	249,964	+0.03(+0.12%)
Apr 11, 2022	24.01	24.66	24.01	24.22	237,288	+0.23(+0.94%)
Apr 08, 2022	24.27	24.40	23.90	23.99	225,145	-0.15(-0.63%)
Apr 07, 2022	24.50	24.53	23.97	24.14	466,350	-0.29(-1.20%)
Apr 06, 2022	24.52	24.74	24.31	24.43	371,410	-0.13(-0.54%)
Apr 05, 2022	25.48	25.73	24.50	24.57	327,270	-0.77(-3.05%)
Apr 04, 2022	25.25	25.43	24.69	25.34	244,000	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.