Indicators

OFG Bancorp (NY: OFG )

37.14 -0.24 (-0.64%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.76	25.19	24.62	24.84	262,118	-0.04(-0.16%)
Apr 27, 2023	24.79	25.36	24.65	24.88	342,981	+0.13(+0.51%)
Apr 26, 2023	24.14	24.78	24.00	24.75	236,354	+0.50(+2.04%)
Apr 25, 2023	24.46	24.70	24.19	24.26	336,619	-0.35(-1.42%)
Apr 24, 2023	24.84	25.32	24.60	24.61	250,239	-0.33(-1.32%)
Apr 21, 2023	24.67	24.97	24.47	24.94	233,292	+0.38(+1.54%)
Apr 20, 2023	23.96	25.02	23.96	24.56	271,335	+0.33(+1.36%)
Apr 19, 2023	23.51	24.38	23.48	24.23	253,071	+0.72(+3.06%)
Apr 18, 2023	23.88	23.88	23.35	23.51	215,625	-0.29(-1.22%)
Apr 17, 2023	23.38	23.85	23.11	23.80	256,006	+0.34(+1.45%)
Apr 14, 2023	23.76	23.86	23.07	23.46	284,691	-0.02(-0.08%)
Apr 13, 2023	23.40	23.64	23.02	23.48	188,094	+0.24(+1.05%)
Apr 12, 2023	23.59	23.66	23.16	23.24	151,473	-0.19(-0.83%)
Apr 11, 2023	23.41	23.64	23.34	23.43	191,257	+0.11(+0.46%)
Apr 10, 2023	23.32	23.78	23.05	23.33	441,358	-0.01(-0.04%)
Apr 06, 2023	22.95	23.34	22.72	23.34	286,532	+0.44(+1.91%)
Apr 05, 2023	22.70	23.10	22.64	22.90	229,333	-0.21(-0.93%)
Apr 04, 2023	24.03	24.03	22.68	23.11	300,123	-0.88(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.