Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.91 -0.02 (-0.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	135.77	136.42	135.77	136.42	9,614	+1.13(+0.84%)
Feb 28, 2024	135.43	135.71	135.29	135.29	2,522	-0.12(-0.09%)
Feb 27, 2024	135.11	135.41	135.06	135.41	41,676	+0.60(+0.44%)
Feb 26, 2024	135.44	135.44	134.75	134.82	6,252	+0.29(+0.21%)
Feb 23, 2024	135.06	135.42	134.53	134.53	6,914	-0.32(-0.24%)
Feb 22, 2024	134.39	134.85	134.13	134.85	3,376	+1.67(+1.25%)
Feb 21, 2024	132.79	133.18	132.76	133.18	2,191	+0.07(+0.05%)
Feb 20, 2024	133.18	133.27	132.82	133.10	6,873	-0.67(-0.50%)
Feb 16, 2024	134.27	134.77	133.71	133.77	13,952	-0.82(-0.61%)
Feb 15, 2024	133.30	134.61	133.30	134.59	212,546	+1.69(+1.27%)
Feb 14, 2024	132.54	133.01	132.20	132.89	34,104	+1.55(+1.18%)
Feb 13, 2024	131.61	131.86	130.50	131.34	7,953	-2.34(-1.75%)
Feb 12, 2024	133.66	134.08	133.64	133.68	3,077	+0.86(+0.65%)
Feb 09, 2024	132.71	132.91	132.38	132.82	14,557	+0.28(+0.21%)
Feb 08, 2024	132.29	132.59	132.04	132.54	2,588	+0.52(+0.39%)
Feb 07, 2024	132.02	132.32	131.92	132.03	19,871	+0.58(+0.44%)
Feb 06, 2024	131.13	131.51	131.11	131.45	5,462	+0.91(+0.69%)
Feb 05, 2024	131.32	131.32	130.09	130.54	148,469	-1.33(-1.01%)
Feb 02, 2024	131.48	131.88	131.26	131.88	4,300	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.