Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

136.01 +0.52 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	135.57	136.24	135.57	136.01	2,119	+0.52(+0.38%)
Apr 25, 2024	134.29	135.81	134.29	135.49	3,188	-0.15(-0.11%)
Apr 24, 2024	135.72	135.96	135.39	135.64	9,916	-0.18(-0.13%)
Apr 23, 2024	135.75	136.00	135.52	135.82	2,503	+1.54(+1.15%)
Apr 22, 2024	133.55	134.66	133.28	134.28	2,090	+1.26(+0.95%)
Apr 19, 2024	133.05	133.42	132.93	133.02	2,787	-0.07(-0.05%)
Apr 18, 2024	134.01	134.01	133.09	133.09	1,513	-0.02(-0.01%)
Apr 17, 2024	133.57	133.65	133.11	133.11	9,676	-0.89(-0.66%)
Apr 16, 2024	134.01	134.53	133.56	134.00	4,457	-0.45(-0.34%)
Apr 15, 2024	137.28	137.28	134.20	134.45	180,317	-1.23(-0.91%)
Apr 12, 2024	137.18	137.18	135.68	135.68	60,080	-2.83(-2.04%)
Apr 11, 2024	138.31	138.51	137.53	138.51	68,582	+0.25(+0.18%)
Apr 10, 2024	138.42	138.66	138.26	138.26	2,681	-2.19(-1.56%)
Apr 09, 2024	139.59	140.45	139.57	140.45	1,317	+0.42(+0.30%)
Apr 08, 2024	140.28	140.38	140.02	140.03	16,333	+0.39(+0.28%)
Apr 05, 2024	138.91	139.78	138.91	139.64	12,255	+0.97(+0.70%)
Apr 04, 2024	141.37	141.37	138.67	138.67	9,831	-1.57(-1.12%)
Apr 03, 2024	139.61	140.38	139.61	140.24	6,042	+0.31(+0.22%)
Apr 02, 2024	139.76	139.93	139.67	139.93	1,629	-1.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.