Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

140.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	132.09	132.09	131.15	131.36	34,973	-0.94(-0.71%)
Dec 28, 2023	132.38	132.38	132.03	132.30	8,654	+0.42(+0.32%)
Dec 27, 2023	131.93	132.14	131.62	131.87	22,116	+0.08(+0.06%)
Dec 26, 2023	131.44	131.80	131.39	131.80	2,647	+0.90(+0.68%)
Dec 22, 2023	130.77	131.18	130.62	130.90	3,952	+0.49(+0.37%)
Dec 21, 2023	130.00	130.43	129.59	130.41	4,698	+1.42(+1.10%)
Dec 20, 2023	131.15	131.33	128.78	128.99	61,952	-2.13(-1.62%)
Dec 19, 2023	130.90	131.13	130.88	131.12	8,926	+1.17(+0.90%)
Dec 18, 2023	129.96	130.10	129.65	129.94	29,498	-0.05(-0.04%)
Dec 15, 2023	130.22	130.29	129.42	129.99	113,263	-0.63(-0.48%)
Dec 14, 2023	130.55	131.08	129.97	130.62	206,811	+1.95(+1.51%)
Dec 13, 2023	125.70	128.67	125.70	128.67	96,291	+2.78(+2.21%)
Dec 12, 2023	125.70	126.01	125.61	125.89	2,949	+0.26(+0.21%)
Dec 11, 2023	125.12	125.64	125.12	125.64	24,437	+1.12(+0.90%)
Dec 08, 2023	124.24	124.58	124.08	124.52	2,399	+0.55(+0.44%)
Dec 07, 2023	123.45	123.97	123.45	123.97	4,908	+0.57(+0.46%)
Dec 06, 2023	124.30	124.30	123.40	123.40	19,685	+0.02(+0.02%)
Dec 05, 2023	123.85	123.85	123.06	123.38	5,581	-1.11(-0.89%)
Dec 04, 2023	124.36	124.53	124.06	124.49	10,535	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.