Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.970 4.990 4.860 4.880 46,596 -0.08(-1.61%)
Apr 29, 2015 4.920 5.000 4.870 4.960 42,610 +0.04(+0.81%)
Apr 28, 2015 5.010 5.050 4.920 4.920 77,745 -0.06(-1.20%)
Apr 27, 2015 4.970 5.070 4.970 4.980 53,963 -0.01(-0.20%)
Apr 24, 2015 5.019 5.030 4.920 4.990 48,945 +0.00(+0.00%)
Apr 23, 2015 4.900 5.030 4.900 4.990 53,346 +0.01(+0.20%)
Apr 22, 2015 4.940 5.090 4.940 4.980 59,385 +0.00(+0.00%)
Apr 21, 2015 4.940 5.020 4.940 4.980 27,219 +0.03(+0.61%)
Apr 20, 2015 5.030 5.030 4.950 4.950 34,633 -0.02(-0.40%)
Apr 17, 2015 4.810 5.010 4.760 4.970 57,580 +0.11(+2.26%)
Apr 16, 2015 5.000 5.110 4.840 4.860 133,248 -0.09(-1.82%)
Apr 15, 2015 4.930 5.020 4.930 4.950 86,364 -0.04(-0.80%)
Apr 14, 2015 4.950 5.060 4.780 4.990 94,683 +0.07(+1.42%)
Apr 13, 2015 4.920 5.150 4.920 4.920 150,566 -0.07(-1.40%)
Apr 10, 2015 4.890 5.160 4.890 4.990 157,730 +0.06(+1.22%)
Apr 09, 2015 5.100 5.150 4.910 4.930 92,230 -0.21(-4.09%)
Apr 08, 2015 5.180 5.220 5.097 5.140 121,158 +0.02(+0.39%)
Apr 07, 2015 5.080 5.230 5.050 5.120 76,772 +0.08(+1.59%)
Apr 06, 2015 4.960 5.080 4.880 5.040 32,690 +0.14(+2.86%)
Apr 02, 2015 5.050 4.900 4.900 4.900 49,500 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.