Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.44 +0.08 (+0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.229 6.295 6.208 6.270 579,500 +0.07(+1.14%)
Apr 27, 2018 6.133 6.209 6.105 6.199 521,533 +0.09(+1.49%)
Apr 26, 2018 6.093 6.118 6.072 6.108 575,466 +0.02(+0.33%)
Apr 25, 2018 6.113 6.143 6.082 6.088 380,089 -0.03(-0.50%)
Apr 24, 2018 6.143 6.158 6.093 6.118 395,764 +0.01(+0.08%)
Apr 23, 2018 6.168 6.204 6.098 6.113 635,613 -0.05(-0.82%)
Apr 20, 2018 6.153 6.179 6.123 6.163 536,465 +0.00(+0.00%)
Apr 19, 2018 6.179 6.199 6.138 6.163 677,837 +0.00(+0.00%)
Apr 18, 2018 6.138 6.214 6.138 6.163 670,316 +0.02(+0.33%)
Apr 17, 2018 6.133 6.168 6.113 6.143 688,840 +0.03(+0.50%)
Apr 16, 2018 6.118 6.118 6.077 6.113 681,273 +0.02(+0.25%)
Apr 13, 2018 6.153 6.153 6.057 6.098 941,430 -0.04(-0.66%)
Apr 12, 2018 6.163 6.173 6.118 6.138 887,887 -0.01(-0.08%)
Apr 11, 2018 6.103 6.194 6.103 6.143 746,103 +0.03(+0.50%)
Apr 10, 2018 6.143 6.158 6.098 6.113 567,934 +0.01(+0.08%)
Apr 09, 2018 6.143 6.218 6.098 6.108 681,528 -0.02(-0.25%)
Apr 06, 2018 6.118 6.196 6.113 6.123 821,290 -0.05(-0.82%)
Apr 05, 2018 6.113 6.209 6.088 6.173 767,153 +0.08(+1.33%)
Apr 04, 2018 6.062 6.138 6.053 6.093 648,542 +0.01(+0.17%)
Apr 03, 2018 6.093 6.098 6.047 6.082 688,286 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.