Indicators

Century Communities Inc (NY: CCS )

88.39 +1.13 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.53	61.93	60.53	61.71	530,605	+0.47(+0.77%)
Feb 25, 2022	58.92	61.87	60.45	61.23	339,440	+2.48(+4.22%)
Feb 24, 2022	53.60	59.24	52.97	58.75	545,505	+3.56(+6.46%)
Feb 23, 2022	58.53	58.66	54.88	55.19	777,401	-2.85(-4.91%)
Feb 22, 2022	59.49	60.06	57.21	58.04	421,822	-2.49(-4.11%)
Feb 18, 2022				60.53	0	+0.16(+0.27%)
Feb 17, 2022	61.71	61.82	60.29	60.36	412,602	-1.13(-1.84%)
Feb 16, 2022	61.18	61.97	60.67	61.49	596,326	-0.25(-0.41%)
Feb 15, 2022	60.46	61.98	60.46	61.75	512,648	+2.16(+3.62%)
Feb 14, 2022	59.51	60.83	59.30	59.59	343,099	-0.14(-0.23%)
Feb 11, 2022	60.52	61.46	59.30	59.72	426,586	-0.73(-1.20%)
Feb 10, 2022	60.59	63.29	59.81	60.45	675,867	-2.28(-3.63%)
Feb 09, 2022	61.66	63.01	61.44	62.72	353,152	+1.70(+2.79%)
Feb 08, 2022	59.15	61.11	58.69	61.02	522,415	+1.60(+2.69%)
Feb 07, 2022	59.07	60.16	58.08	59.42	491,871	+0.46(+0.77%)
Feb 04, 2022	62.35	62.42	58.16	58.97	657,135	-2.95(-4.77%)
Feb 03, 2022	66.39		61.76	61.92	885,053	-2.98(-4.60%)
Feb 02, 2022	64.65	65.53	63.47	64.90	516,638	+1.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.