Indicators

Century Communities Inc (NY: CCS )

84.70 +1.43 (+1.72%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.95	22.09	21.80	21.99	137,510	+0.05(+0.22%)
Feb 27, 2017	21.99	22.15	21.75	21.95	177,552	+0.00(+0.00%)
Feb 24, 2017	21.66	21.99	21.66	21.95	100,385	+0.05(+0.22%)
Feb 23, 2017	21.80	22.04	21.51	21.90	50,869	+0.10(+0.44%)
Feb 22, 2017	21.99	22.28	21.61	21.80	147,601	-0.19(-0.88%)
Feb 21, 2017	22.28	22.28	21.87	21.99	139,925	-0.10(-0.44%)
Feb 17, 2017		22.09	22.09	22.09	0	-0.38(-1.71%)
Feb 16, 2017	22.38	22.62	22.28	22.48	123,427	+0.05(+0.21%)
Feb 15, 2017	22.33	22.86	21.47	22.43	228,960	+0.00(+0.00%)
Feb 14, 2017	21.90	22.62	21.66	22.43	192,982	+0.72(+3.33%)
Feb 13, 2017	22.09	22.15	21.61	21.71	81,977	-0.24(-1.10%)
Feb 10, 2017	21.56	22.09	21.47	21.95	107,479	+0.39(+1.79%)
Feb 09, 2017	21.56	21.71	21.47	21.56	51,027	+0.00(+0.00%)
Feb 08, 2017	21.42	21.99	21.32	21.56	36,512	+0.05(+0.22%)
Feb 07, 2017	21.51	21.80	21.18	21.51	101,267	-0.19(-0.89%)
Feb 06, 2017	22.19	22.19	21.66	21.71	56,362	-0.48(-2.17%)
Feb 03, 2017	22.14	22.19	21.90	22.19	56,277	+0.24(+1.10%)
Feb 02, 2017	21.95	22.09	21.66	21.95	45,583	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.