Indicators

Century Communities Inc (NY: CCS )

88.39 +1.13 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.65	45.98	44.41	45.19	315,582	-1.00(-2.17%)
Jan 28, 2021	45.60	46.72	44.60	46.19	489,757	+0.34(+0.73%)
Jan 27, 2021	46.95	48.05	45.22	45.85	378,684	-2.55(-5.27%)
Jan 26, 2021	49.52	50.49	47.24	48.40	831,255	-0.87(-1.76%)
Jan 25, 2021	49.50	50.78	47.71	49.27	529,388	+0.09(+0.18%)
Jan 22, 2021	48.29	49.24	46.90	49.18	460,596	+0.97(+2.02%)
Jan 21, 2021	47.31	48.49	46.83	48.21	670,610	+1.42(+3.02%)
Jan 20, 2021	44.16	47.32	44.06	46.80	895,520	+3.11(+7.12%)
Jan 19, 2021	43.02	43.71	42.35	43.69	252,251	+1.16(+2.74%)
Jan 15, 2021	42.04	43.32	41.69	42.52	279,744	-0.03(-0.07%)
Jan 14, 2021	42.50	43.40	42.02	42.55	270,402	+0.30(+0.71%)
Jan 13, 2021	41.49	42.96	41.49	42.25	302,414	+1.17(+2.86%)
Jan 12, 2021	41.34	41.42	40.02	41.08	553,973	+0.03(+0.07%)
Jan 11, 2021	39.95	42.29	39.30	41.05	373,700	+0.79(+1.96%)
Jan 08, 2021	43.13	43.13	39.99	40.26	460,180	-2.68(-6.23%)
Jan 07, 2021	42.35	43.31	42.23	42.93	407,551	+0.96(+2.29%)
Jan 06, 2021	41.42	42.33	39.66	41.97	608,584	+0.65(+1.56%)
Jan 05, 2021	41.11	42.38	40.59	41.33	413,376	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.