Indicators

Century Communities Inc (NY: CCS )

87.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.05	14.31	13.85	14.24	65,852	+0.24(+1.72%)
Jan 28, 2016	13.84	14.32	13.84	14.00	47,919	+0.20(+1.47%)
Jan 27, 2016	14.08	14.18	13.73	13.79	49,234	-0.39(-2.78%)
Jan 26, 2016	13.86	14.37	13.66	14.19	39,050	+0.42(+3.08%)
Jan 25, 2016	14.05	14.14	13.77	13.77	46,645	-0.38(-2.66%)
Jan 22, 2016	13.91	14.45	13.85	14.14	98,483	+0.46(+3.38%)
Jan 21, 2016	13.79	13.98	13.52	13.68	151,584	-0.04(-0.28%)
Jan 20, 2016	13.92	14.05	13.40	13.72	169,009	-0.42(-3.00%)
Jan 19, 2016	14.96	14.98	14.03	14.14	99,698	-0.60(-4.05%)
Jan 15, 2016	13.96	14.74	14.74	14.74	99,203	+0.31(+2.13%)
Jan 14, 2016	14.56	14.68	14.25	14.43	86,837	-0.02(-0.13%)
Jan 13, 2016	15.04	15.25	14.29	14.45	97,121	-0.59(-3.91%)
Jan 12, 2016	15.19	15.19	14.55	15.04	108,257	+0.08(+0.51%)
Jan 11, 2016	14.63	15.00	14.63	14.96	67,896	+0.36(+2.44%)
Jan 08, 2016	15.06	15.06	14.55	14.60	80,578	-0.41(-2.76%)
Jan 07, 2016	15.22	15.24	14.95	15.02	84,435	-0.38(-2.44%)
Jan 06, 2016	16.24	16.66	15.35	15.39	118,677	-1.02(-6.22%)
Jan 05, 2016	16.47	16.57	16.20	16.41	37,184	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.