Indicators

Century Communities Inc (NY: CCS )

83.27 +1.36 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.41	22.44	21.82	21.98	333,693	-0.58(-2.56%)
Feb 27, 2019	22.76	22.89	22.32	22.55	346,047	-0.22(-0.97%)
Feb 26, 2019	23.01	23.08	22.52	22.77	185,953	-0.26(-1.13%)
Feb 25, 2019	23.40	23.61	23.03	23.03	193,381	-0.25(-1.07%)
Feb 22, 2019	23.14	23.31	22.99	23.28	185,234	+0.33(+1.43%)
Feb 21, 2019	22.69	22.98	22.68	22.96	156,785	+0.14(+0.63%)
Feb 20, 2019	22.93	23.12	22.71	22.81	218,860	-0.13(-0.59%)
Feb 19, 2019	22.75	23.07	22.45	22.95	250,232	+0.16(+0.72%)
Feb 15, 2019	22.50	22.83	22.20	22.78	389,584	+0.40(+1.81%)
Feb 14, 2019	23.15	23.15	22.24	22.38	581,804	-0.91(-3.93%)
Feb 13, 2019	23.76	23.91	23.23	23.29	585,742	-0.38(-1.63%)
Feb 12, 2019	22.26	23.79	22.26	23.68	837,132	+1.56(+7.05%)
Feb 11, 2019	22.14	22.22	21.71	22.12	364,552	+0.05(+0.22%)
Feb 08, 2019	21.18	22.12	20.84	22.07	1,235,760	-0.93(-4.06%)
Feb 07, 2019	22.70	23.10	22.46	23.01	685,995	+0.20(+0.89%)
Feb 06, 2019	23.04	23.72	22.59	22.80	537,518	-0.20(-0.88%)
Feb 05, 2019	22.48	23.10	22.48	23.01	596,012	+0.47(+2.09%)
Feb 04, 2019	22.48	23.10	22.34	22.53	647,940	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.