Indicators

Century Communities Inc (NY: CCS )

78.82 +0.50 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.79	54.11	51.32	53.26	460,803	+2.39(+4.69%)
Feb 25, 2021	54.05	54.34	50.01	50.88	973,553	-3.90(-7.12%)
Feb 24, 2021	55.03	55.73	53.73	54.78	699,040	-0.55(-0.99%)
Feb 23, 2021	54.53	55.54	51.62	55.32	402,305	+0.14(+0.26%)
Feb 22, 2021	55.88	56.46	54.98	55.18	355,169	-0.87(-1.55%)
Feb 19, 2021	54.61	56.58	54.48	56.05	431,302	+2.00(+3.71%)
Feb 18, 2021	54.67	55.62	53.50	54.04	455,412	-0.60(-1.09%)
Feb 17, 2021	54.24	55.54	53.46	54.64	411,115	-0.16(-0.30%)
Feb 16, 2021	59.01	59.01	54.46	54.80	536,004	-4.07(-6.92%)
Feb 12, 2021	59.34	60.29	58.09	58.88	514,820	-0.95(-1.59%)
Feb 11, 2021	58.27	61.07	58.04	59.83	652,903	+1.90(+3.27%)
Feb 10, 2021	57.62	58.77	56.20	57.93	535,761	+0.75(+1.31%)
Feb 09, 2021	58.63	58.89	56.96	57.18	810,814	-1.36(-2.32%)
Feb 08, 2021	57.88	60.72	56.82	58.54	1,014,714	+2.22(+3.95%)
Feb 05, 2021	50.74	57.57	50.22	56.32	1,638,886	+9.19(+19.51%)
Feb 04, 2021	46.69	47.91	45.80	47.12	306,146	+0.53(+1.14%)
Feb 03, 2021	48.14	48.87	46.52	46.59	292,156	-0.94(-1.98%)
Feb 02, 2021	46.47	48.00	44.54	47.54	775,024	+1.70(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.