Indicators

Century Communities Inc (NY: CCS )

103.27 -3.48 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.78	59.47	58.66	58.70	273,024	-0.04(-0.07%)
Feb 27, 2023	58.93	59.04	57.96	58.74	168,921	+0.56(+0.96%)
Feb 24, 2023	57.18	58.42	56.87	58.18	231,215	-0.43(-0.73%)
Feb 23, 2023	57.92	58.62	56.99	58.61	293,376	+1.23(+2.15%)
Feb 22, 2023	57.31	58.26	56.82	57.38	317,855	+0.52(+0.91%)
Feb 21, 2023	56.97	58.39	56.45	56.86	296,563	-1.78(-3.03%)
Feb 17, 2023	61.02	61.02	57.94	58.64	343,129	-2.85(-4.64%)
Feb 16, 2023	60.61	62.26	60.38	61.49	256,382	-0.39(-0.63%)
Feb 15, 2023	61.49	62.74	60.98	61.89	482,158	-0.38(-0.61%)
Feb 14, 2023	63.01	63.90	62.01	62.27	332,675	-1.60(-2.51%)
Feb 13, 2023	62.60	63.92	62.35	63.87	235,768	+1.45(+2.32%)
Feb 10, 2023	61.71	62.83	61.52	62.42	268,533	+0.36(+0.58%)
Feb 09, 2023	62.78	63.27	61.69	62.06	378,999	+0.85(+1.39%)
Feb 08, 2023	62.19	62.44	60.44	61.21	427,485	-1.65(-2.63%)
Feb 07, 2023	58.66	62.99	58.12	62.86	588,394	+3.81(+6.46%)
Feb 06, 2023	58.28	59.38	58.28	59.05	343,308	+0.02(+0.03%)
Feb 03, 2023	59.30	60.39	58.45	59.03	393,550	-1.34(-2.22%)
Feb 02, 2023	60.13	62.94	59.52	60.37	741,173	-1.50(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.