Indicators

Century Communities Inc (NY: CCS )

84.59 -0.27 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.11	59.81	59.00	59.03	271,474	-0.04(-0.07%)
Feb 27, 2023	59.27	59.38	58.29	59.07	167,962	+0.56(+0.96%)
Feb 24, 2023	57.51	58.75	57.20	58.51	229,902	-0.43(-0.73%)
Feb 23, 2023	58.25	58.95	57.31	58.95	291,710	+1.24(+2.15%)
Feb 22, 2023	57.64	58.59	57.15	57.71	316,050	+0.52(+0.91%)
Feb 21, 2023	57.29	58.72	56.77	57.19	294,879	-1.79(-3.03%)
Feb 17, 2023	61.36	61.36	58.27	58.97	341,181	-2.87(-4.64%)
Feb 16, 2023	60.96	62.61	60.72	61.85	254,926	-0.39(-0.63%)
Feb 15, 2023	61.85	63.09	61.32	62.24	479,420	-0.38(-0.61%)
Feb 14, 2023	63.37	64.26	62.36	62.62	330,786	-1.61(-2.51%)
Feb 13, 2023	62.96	64.28	62.71	64.23	234,429	+1.46(+2.32%)
Feb 10, 2023	62.06	63.19	61.88	62.78	267,008	+0.36(+0.58%)
Feb 09, 2023	63.13	63.64	62.04	62.42	376,847	+0.86(+1.39%)
Feb 08, 2023	62.54	62.79	60.78	61.56	425,058	-1.66(-2.63%)
Feb 07, 2023	58.99	63.35	58.45	63.22	585,053	+3.83(+6.46%)
Feb 06, 2023	58.61	59.72	58.61	59.39	341,359	+0.02(+0.03%)
Feb 03, 2023	59.64	60.73	58.78	59.37	391,316	-1.35(-2.22%)
Feb 02, 2023	60.47	63.30	59.86	60.72	736,965	-1.50(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.