Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.69 -0.15 (-0.72%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.600	7.000	6.550	6.950	1,687,667	+0.40(+6.11%)
Apr 27, 2017	6.850	7.250	6.175	6.550	2,044,267	+0.30(+4.80%)
Apr 26, 2017	6.050	6.350	5.950	6.250	1,065,145	+0.15(+2.46%)
Apr 25, 2017	5.700	6.200	5.650	6.100	1,345,276	+0.50(+8.93%)
Apr 24, 2017	5.750	5.800	5.500	5.600	987,151	+0.05(+0.90%)
Apr 21, 2017	5.750	5.775	5.500	5.550	1,019,980	-0.15(-2.63%)
Apr 20, 2017	5.550	5.900	5.500	5.700	547,059	+0.20(+3.64%)
Apr 19, 2017	5.500	5.550	5.350	5.500	768,364	+0.00(+0.00%)
Apr 18, 2017	5.400	5.550	5.350	5.500	459,574	+0.05(+0.92%)
Apr 17, 2017	5.600	5.650	5.375	5.450	1,600,397	-0.10(-1.80%)
Apr 13, 2017	5.600	5.800	5.500	5.550	1,916,939	-0.05(-0.89%)
Apr 12, 2017	5.900	5.900	5.600	5.600	1,062,838	-0.40(-6.67%)
Apr 11, 2017	5.950	6.000	5.800	6.000	728,129	+0.00(+0.00%)
Apr 10, 2017	6.000	6.050	5.800	6.000	926,478	+0.00(+0.00%)
Apr 07, 2017	5.950	6.050	5.950	6.000	325,988	+0.05(+0.84%)
Apr 06, 2017	5.950	6.075	5.900	5.950	561,699	+0.00(+0.00%)
Apr 05, 2017	6.350	6.550	5.950	5.950	1,098,426	-0.30(-4.80%)
Apr 04, 2017	6.250	6.350	6.000	6.250	765,931	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.