Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.863 6.893 6.829 6.883 109,550 +0.04(+0.57%)
Oct 29, 2015 6.809 6.854 6.809 6.844 120,972 +0.03(+0.51%)
Oct 28, 2015 6.814 6.868 6.804 6.809 129,603 -0.01(-0.14%)
Oct 27, 2015 6.819 6.839 6.799 6.819 156,222 -0.00(-0.07%)
Oct 26, 2015 6.829 6.844 6.809 6.824 75,712 +0.01(+0.22%)
Oct 23, 2015 6.819 6.849 6.790 6.809 96,230 +0.00(+0.00%)
Oct 22, 2015 6.780 6.829 6.780 6.809 101,080 +0.03(+0.51%)
Oct 21, 2015 6.711 6.785 6.711 6.775 156,577 +0.05(+0.73%)
Oct 20, 2015 6.711 6.741 6.706 6.726 241,144 +0.04(+0.59%)
Oct 19, 2015 6.716 6.736 6.677 6.686 167,061 -0.01(-0.22%)
Oct 16, 2015 6.667 6.701 6.657 6.701 84,438 +0.05(+0.74%)
Oct 15, 2015 6.652 6.677 6.623 6.652 131,276 -0.00(-0.00%)
Oct 14, 2015 6.691 6.731 6.637 6.652 187,190 -0.04(-0.62%)
Oct 13, 2015 6.631 6.772 6.631 6.694 198,475 +0.01(+0.15%)
Oct 12, 2015 6.699 6.738 6.679 6.684 58,018 -0.06(-0.94%)
Oct 09, 2015 6.558 6.757 6.558 6.747 359,887 +0.15(+2.29%)
Oct 08, 2015 6.411 6.596 6.411 6.596 215,611 +0.14(+2.11%)
Oct 07, 2015 6.377 6.470 6.377 6.460 239,829 +0.12(+1.84%)
Oct 06, 2015 6.309 6.343 6.295 6.343 168,984 +0.02(+0.31%)
Oct 05, 2015 6.295 6.334 6.275 6.324 205,529 +0.05(+0.78%)
Oct 02, 2015 6.236 6.275 6.134 6.275 378,372 +0.02(+0.39%)
Oct 01, 2015 6.309 6.309 6.207 6.251 204,755 -0.06(-1.00%)
Sep 30, 2015 6.402 6.405 6.275 6.314 440,345 -0.09(-1.37%)
Sep 29, 2015 6.431 6.446 6.348 6.402 130,757 -0.06(-0.90%)
Sep 28, 2015 6.582 6.582 6.411 6.460 89,802 -0.12(-1.85%)
Sep 25, 2015 6.660 6.660 6.577 6.582 102,558 -0.02(-0.37%)
Sep 24, 2015 6.587 6.606 6.572 6.606 149,573 +0.01(+0.15%)
Sep 23, 2015 6.582 6.631 6.567 6.596 78,642 -0.01(-0.15%)
Sep 22, 2015 6.606 6.616 6.582 6.606 61,258 -0.05(-0.80%)
Sep 21, 2015 6.655 6.674 6.587 6.660 93,894 -0.01(-0.09%)
Sep 18, 2015 6.616 6.695 6.616 6.666 56,728 +0.02(+0.23%)
Sep 17, 2015 6.621 6.694 6.606 6.650 127,842 +0.00(+0.07%)
Sep 16, 2015 6.650 6.650 6.606 6.645 165,151 +0.02(+0.29%)
Sep 15, 2015 6.655 6.674 6.621 6.626 186,859 -0.03(-0.44%)
Sep 14, 2015 6.743 6.743 6.645 6.655 97,503 -0.06(-0.91%)
Sep 11, 2015 6.696 6.750 6.687 6.716 116,757 +0.00(+0.00%)
Sep 10, 2015 6.711 6.740 6.696 6.716 179,436 +0.02(+0.36%)
Sep 09, 2015 6.730 6.778 6.682 6.692 146,111 -0.04(-0.57%)
Sep 08, 2015 6.711 6.754 6.706 6.730 94,970 +0.02(+0.29%)
Sep 04, 2015 6.677 6.711 6.711 6.711 58,658 -0.01(-0.22%)
Sep 03, 2015 6.696 6.750 6.677 6.725 133,355 +0.01(+0.22%)
Sep 02, 2015 6.643 6.716 6.619 6.711 155,596 +0.12(+1.75%)
Sep 01, 2015 6.571 6.619 6.547 6.595 215,270 -0.02(-0.26%)
Aug 31, 2015 6.590 6.623 6.576 6.612 105,550 +0.01(+0.11%)
Aug 28, 2015 6.590 6.639 6.566 6.605 150,455 +0.01(+0.22%)
Aug 27, 2015 6.547 6.610 6.542 6.590 174,505 +0.05(+0.74%)
Aug 26, 2015 6.532 6.547 6.431 6.542 160,943 +0.12(+1.80%)
Aug 25, 2015 6.465 6.566 6.397 6.426 196,661 +0.02(+0.38%)
Aug 24, 2015 5.987 6.571 5.312 6.402 318,718 -0.20(-2.98%)
Aug 21, 2015 6.634 6.730 6.552 6.599 232,615 -0.07(-0.99%)
Aug 20, 2015 6.668 6.721 6.648 6.665 140,229 -0.04(-0.61%)
Aug 19, 2015 6.730 6.774 6.648 6.706 141,277 -0.05(-0.71%)
Aug 18, 2015 6.754 6.754 6.716 6.754 116,417 -0.00(-0.07%)
Aug 17, 2015 6.740 6.788 6.740 6.759 59,603 -0.01(-0.21%)
Aug 14, 2015 6.783 6.798 6.745 6.774 140,301 +0.01(+0.14%)
Aug 13, 2015 6.793 6.793 6.730 6.764 95,468 -0.01(-0.18%)
Aug 12, 2015 6.709 6.781 6.704 6.776 115,891 -0.01(-0.14%)
Aug 11, 2015 6.790 6.790 6.766 6.786 59,812 -0.02(-0.35%)
Aug 10, 2015 6.829 6.845 6.771 6.810 160,356 +0.00(+0.00%)
Aug 07, 2015 6.853 6.886 6.800 6.810 142,767 -0.04(-0.63%)
Aug 06, 2015 6.876 6.905 6.851 6.853 128,279 -0.05(-0.69%)
Aug 05, 2015 6.896 6.943 6.867 6.900 212,886 +0.03(+0.49%)
Aug 04, 2015 6.886 6.905 6.843 6.867 105,795 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.