Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.033	6.105	5.992	6.090	210,592	+0.06(+0.94%)
Feb 26, 2016	6.023	6.054	5.981	6.033	155,002	+0.05(+0.86%)
Feb 25, 2016	5.909	5.981	5.904	5.981	167,296	+0.06(+0.96%)
Feb 24, 2016	5.888	5.930	5.770	5.925	262,773	+0.04(+0.61%)
Feb 23, 2016	5.837	5.894	5.837	5.888	200,705	+0.03(+0.53%)
Feb 22, 2016	5.847	5.868	5.832	5.857	115,200	+0.03(+0.53%)
Feb 19, 2016	5.795	5.836	5.770	5.826	80,397	+0.02(+0.36%)
Feb 18, 2016	5.785	5.821	5.775	5.806	190,061	+0.03(+0.54%)
Feb 17, 2016	5.708	5.775	5.708	5.775	144,101	+0.11(+1.91%)
Feb 16, 2016	5.646	5.677	5.589	5.666	369,875	+0.08(+1.39%)
Feb 12, 2016	5.532	5.589	5.589	5.589	108,027	+0.06(+1.03%)
Feb 11, 2016	5.542	5.573	5.511	5.532	145,663	-0.07(-1.20%)
Feb 10, 2016	5.651	5.723	5.599	5.599	310,173	-0.03(-0.50%)
Feb 09, 2016	5.623	5.668	5.584	5.628	119,336	-0.04(-0.63%)
Feb 08, 2016	5.745	5.745	5.663	5.663	121,247	-0.13(-2.29%)
Feb 05, 2016	5.842	5.842	5.791	5.796	74,184	-0.05(-0.87%)
Feb 04, 2016	5.822	5.868	5.796	5.847	152,510	-0.02(-0.35%)
Feb 03, 2016	5.883	5.898	5.811	5.868	143,659	+0.02(+0.26%)
Feb 02, 2016	5.873	5.873	5.811	5.852	137,332	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.