Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.049 9.065 9.024 9.056 123,827 +0.01(+0.14%)
Feb 27, 2018 9.087 9.087 9.015 9.043 173,064 -0.01(-0.14%)
Feb 26, 2018 9.062 9.069 9.030 9.056 168,320 +0.04(+0.42%)
Feb 23, 2018 9.075 9.075 8.999 9.018 172,114 +0.00(+0.00%)
Feb 22, 2018 9.018 9.049 8.975 9.018 108,417 +0.05(+0.56%)
Feb 21, 2018 8.992 9.043 8.967 8.967 100,375 -0.02(-0.21%)
Feb 20, 2018 8.980 8.999 8.954 8.986 110,749 +0.01(+0.14%)
Feb 16, 2018 8.973 8.973 8.973 0 +0.03(+0.35%)
Feb 15, 2018 8.910 8.942 8.910 8.942 157,655 +0.06(+0.64%)
Feb 14, 2018 8.891 8.910 8.864 8.885 94,611 -0.01(-0.07%)
Feb 13, 2018 8.891 8.929 8.891 8.891 140,107 +0.01(+0.14%)
Feb 12, 2018 8.885 8.916 8.872 8.879 130,366 +0.01(+0.14%)
Feb 09, 2018 8.904 8.904 8.749 8.866 323,072 -0.01(-0.14%)
Feb 08, 2018 8.948 8.948 8.864 8.878 215,223 -0.05(-0.56%)
Feb 07, 2018 8.885 9.067 8.885 8.929 185,661 -0.01(-0.07%)
Feb 06, 2018 8.797 8.948 8.797 8.935 190,389 +0.13(+1.50%)
Feb 05, 2018 9.067 9.067 8.746 8.803 117,116 -0.25(-2.77%)
Feb 02, 2018 9.061 9.073 9.048 9.054 102,880 -0.08(-0.83%)
Feb 01, 2018 9.079 9.130 9.042 9.130 121,420 +0.06(+0.69%)
Jan 31, 2018 9.061 9.079 9.010 9.067 487,494 +0.01(+0.14%)
Jan 30, 2018 9.073 9.142 9.032 9.054 167,529 -0.08(-0.89%)
Jan 29, 2018 9.199 9.211 9.105 9.136 157,913 -0.06(-0.68%)
Jan 26, 2018 9.211 9.249 9.174 9.199 179,446 +0.00(+0.00%)
Jan 25, 2018 9.224 9.237 9.180 9.199 104,785 -0.01(-0.14%)
Jan 24, 2018 9.205 9.224 9.167 9.211 102,968 +0.02(+0.21%)
Jan 23, 2018 9.123 9.193 9.123 9.193 120,823 +0.07(+0.76%)
Jan 22, 2018 9.161 9.174 9.079 9.123 181,941 -0.01(-0.07%)
Jan 19, 2018 9.111 9.136 9.092 9.130 81,884 +0.03(+0.35%)
Jan 18, 2018 9.111 9.149 9.067 9.098 173,981 -0.01(-0.14%)
Jan 17, 2018 9.123 9.155 9.086 9.111 211,618 -0.01(-0.14%)
Jan 16, 2018 9.230 9.230 9.114 9.123 267,730 -0.06(-0.68%)
Jan 12, 2018 9.186 9.186 9.186 0 -0.01(-0.14%)
Jan 11, 2018 9.149 9.211 9.149 9.199 164,853 +0.02(+0.27%)
Jan 10, 2018 9.193 9.193 9.149 9.174 113,473 -0.01(-0.14%)
Jan 09, 2018 9.261 9.299 9.180 9.186 112,353 -0.03(-0.34%)
Jan 08, 2018 9.199 9.230 9.199 9.217 153,048 +0.02(+0.20%)
Jan 05, 2018 9.199 9.230 9.186 9.199 166,398 +0.02(+0.27%)
Jan 04, 2018 9.174 9.185 9.137 9.174 182,691 +0.04(+0.41%)
Jan 03, 2018 9.124 9.149 9.057 9.136 311,299 +0.01(+0.14%)
Jan 02, 2018 9.317 9.330 9.118 9.124 449,171 -0.31(-3.31%)
Dec 29, 2017 9.436 9.436 9.436 0 +0.07(+0.80%)
Dec 28, 2017 9.324 9.367 9.324 9.361 96,454 +0.04(+0.40%)
Dec 27, 2017 9.342 9.364 9.311 9.324 86,556 +0.01(+0.13%)
Dec 26, 2017 9.249 9.311 9.249 9.311 77,070 +0.01(+0.13%)
Dec 22, 2017 9.261 9.299 9.261 9.299 104,533 +0.07(+0.74%)
Dec 21, 2017 9.236 9.286 9.224 9.230 106,060 -0.01(-0.07%)
Dec 20, 2017 9.199 9.255 9.199 9.236 80,558 +0.02(+0.27%)
Dec 19, 2017 9.186 9.230 9.168 9.211 174,850 +0.00(+0.00%)
Dec 18, 2017 9.205 9.249 9.205 9.211 123,782 -0.01(-0.07%)
Dec 15, 2017 9.155 9.224 9.149 9.217 94,787 +0.09(+0.96%)
Dec 14, 2017 9.080 9.136 9.080 9.130 227,869 +0.03(+0.34%)
Dec 13, 2017 9.061 9.099 9.055 9.099 156,109 +0.05(+0.55%)
Dec 12, 2017 9.074 9.074 9.018 9.049 312,767 -0.01(-0.14%)
Dec 11, 2017 9.086 9.098 9.049 9.061 219,829 +0.01(+0.14%)
Dec 08, 2017 9.117 9.117 9.018 9.049 204,767 -0.04(-0.41%)
Dec 07, 2017 9.148 9.148 9.061 9.086 183,724 -0.06(-0.68%)
Dec 06, 2017 9.129 9.191 9.117 9.148 105,345 +0.03(+0.34%)
Dec 05, 2017 9.061 9.117 9.061 9.117 100,116 +0.03(+0.34%)
Dec 04, 2017 9.111 9.129 9.030 9.086 169,875 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.