Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.522 9.550 9.487 9.487 73,110 +0.01(+0.07%)
Mar 28, 2019 9.487 9.487 9.473 9.480 102,391 -0.01(-0.07%)
Mar 27, 2019 9.557 9.557 9.487 9.487 45,493 -0.03(-0.30%)
Mar 26, 2019 9.550 9.585 9.515 9.515 77,062 -0.03(-0.29%)
Mar 25, 2019 9.599 9.599 9.508 9.543 40,457 -0.04(-0.37%)
Mar 22, 2019 9.627 9.760 9.557 9.578 73,538 -0.05(-0.51%)
Mar 21, 2019 9.641 9.662 9.622 9.627 35,678 +0.00(+0.04%)
Mar 20, 2019 9.641 9.641 9.586 9.624 74,447 -0.02(-0.25%)
Mar 19, 2019 9.627 9.648 9.606 9.648 89,519 +0.06(+0.59%)
Mar 18, 2019 9.578 9.599 9.578 9.592 43,589 -0.01(-0.07%)
Mar 15, 2019 9.585 9.606 9.557 9.599 48,740 +0.04(+0.37%)
Mar 14, 2019 9.557 9.564 9.557 9.564 46,197 +0.01(+0.15%)
Mar 13, 2019 9.557 9.557 9.515 9.550 50,992 +0.03(+0.37%)
Mar 12, 2019 9.508 9.536 9.487 9.515 58,745 +0.01(+0.15%)
Mar 11, 2019 9.438 9.543 9.438 9.501 75,631 +0.03(+0.37%)
Mar 08, 2019 9.473 9.515 9.452 9.466 61,731 -0.01(-0.07%)
Mar 07, 2019 9.424 9.486 9.389 9.473 87,291 +0.05(+0.52%)
Mar 06, 2019 9.452 9.477 9.411 9.424 66,001 -0.06(-0.59%)
Mar 05, 2019 9.501 9.501 9.438 9.480 91,716 +0.00(+0.00%)
Mar 04, 2019 9.459 9.480 9.452 9.480 76,541 +0.03(+0.37%)
Mar 01, 2019 9.466 9.480 9.445 9.445 58,430 -0.01(-0.15%)
Feb 28, 2019 9.473 9.486 9.438 9.459 91,684 -0.05(-0.51%)
Feb 27, 2019 9.473 9.515 9.459 9.508 92,811 +0.04(+0.44%)
Feb 26, 2019 9.501 9.501 9.466 9.466 94,758 -0.01(-0.07%)
Feb 25, 2019 9.445 9.473 9.431 9.473 78,959 +0.07(+0.74%)
Feb 22, 2019 9.390 9.417 9.383 9.404 60,727 +0.03(+0.37%)
Feb 21, 2019 9.397 9.397 9.341 9.369 106,780 -0.03(-0.30%)
Feb 20, 2019 9.376 9.397 9.348 9.397 110,326 +0.03(+0.33%)
Feb 19, 2019 9.313 9.365 9.285 9.365 88,710 +0.05(+0.56%)
Feb 15, 2019 9.278 9.323 9.269 9.313 63,741 +0.04(+0.45%)
Feb 14, 2019 9.222 9.271 9.222 9.271 67,976 +0.00(+0.00%)
Feb 13, 2019 9.369 9.369 9.202 9.271 95,037 -0.05(-0.52%)
Feb 12, 2019 9.292 9.320 9.242 9.320 85,497 +0.09(+0.98%)
Feb 11, 2019 9.223 9.229 9.174 9.229 68,006 +0.07(+0.75%)
Feb 08, 2019 9.140 9.167 9.112 9.160 102,698 +0.01(+0.15%)
Feb 07, 2019 9.160 9.188 9.112 9.146 131,525 -0.05(-0.53%)
Feb 06, 2019 9.181 9.216 9.181 9.195 52,662 +0.01(+0.08%)
Feb 05, 2019 9.174 9.243 9.174 9.188 51,961 +0.00(+0.00%)
Feb 04, 2019 9.174 9.209 9.153 9.188 30,718 +0.01(+0.15%)
Feb 01, 2019 9.188 9.202 9.167 9.174 55,688 -0.03(-0.38%)
Jan 31, 2019 9.091 9.209 9.057 9.209 107,917 +0.15(+1.60%)
Jan 30, 2019 9.043 9.084 9.029 9.063 53,072 +0.03(+0.38%)
Jan 29, 2019 9.015 9.036 9.015 9.029 47,148 +0.03(+0.38%)
Jan 28, 2019 8.967 8.994 8.953 8.994 34,379 +0.02(+0.23%)
Jan 25, 2019 9.001 9.001 8.967 8.974 32,545 -0.01(-0.15%)
Jan 24, 2019 8.987 9.008 8.953 8.987 70,898 +0.03(+0.39%)
Jan 23, 2019 8.918 8.953 8.863 8.953 97,064 +0.08(+0.94%)
Jan 22, 2019 8.877 8.918 8.863 8.870 67,465 -0.01(-0.08%)
Jan 18, 2019 8.884 8.891 8.863 8.877 94,598 +0.03(+0.31%)
Jan 17, 2019 8.863 8.873 8.822 8.849 173,631 -0.02(-0.23%)
Jan 16, 2019 8.932 8.938 8.870 8.870 84,228 -0.08(-0.85%)
Jan 15, 2019 8.904 9.015 8.870 8.946 92,948 +0.05(+0.54%)
Jan 14, 2019 8.932 8.932 8.843 8.898 62,875 -0.03(-0.31%)
Jan 11, 2019 8.939 8.952 8.898 8.925 129,589 -0.04(-0.46%)
Jan 10, 2019 8.904 8.966 8.891 8.966 71,259 +0.08(+0.85%)
Jan 09, 2019 8.904 8.925 8.829 8.891 93,040 -0.01(-0.15%)
Jan 08, 2019 8.898 8.932 8.863 8.904 121,773 +0.03(+0.39%)
Jan 07, 2019 8.644 8.870 8.644 8.870 156,045 +0.26(+3.03%)
Jan 04, 2019 8.438 8.609 8.383 8.609 66,616 +0.21(+2.53%)
Jan 03, 2019 8.349 8.417 8.349 8.397 94,050 +0.01(+0.16%)
Jan 02, 2019 8.308 8.390 8.280 8.383 100,705 +0.06(+0.74%)
Dec 31, 2018 8.376 8.435 8.308 8.321 180,317 -0.04(-0.49%)
Dec 28, 2018 8.212 8.369 8.212 8.362 109,619 +0.12(+1.50%)
Dec 27, 2018 8.198 8.246 8.198 8.239 210,277 -0.04(-0.50%)
Dec 26, 2018 8.116 8.280 8.112 8.280 161,443 +0.16(+1.94%)
Dec 24, 2018 8.061 8.129 8.047 8.122 99,269 +0.08(+0.94%)
Dec 21, 2018 8.170 8.198 8.033 8.047 303,785 -0.12(-1.43%)
Dec 20, 2018 8.287 8.314 8.013 8.164 220,238 -0.15(-1.82%)
Dec 19, 2018 8.335 8.390 8.308 8.314 126,159 -0.05(-0.66%)
Dec 18, 2018 8.493 8.493 8.342 8.369 135,134 -0.08(-0.89%)
Dec 17, 2018 8.596 8.599 8.417 8.445 253,204 -0.17(-1.99%)
Dec 14, 2018 8.740 8.760 8.603 8.616 288,187 -0.16(-1.88%)
Dec 13, 2018 8.760 8.795 8.726 8.781 327,912 +0.03(+0.39%)
Dec 12, 2018 8.699 8.780 8.699 8.747 164,080 +0.05(+0.62%)
Dec 11, 2018 8.740 8.794 8.666 8.693 187,401 +0.02(+0.23%)
Dec 10, 2018 8.652 8.733 8.652 8.672 272,364 -0.01(-0.08%)
Dec 07, 2018 8.720 8.747 8.679 8.679 155,403 -0.04(-0.46%)
Dec 06, 2018 8.679 8.740 8.605 8.720 215,558 -0.06(-0.69%)
Dec 04, 2018 8.794 8.834 8.774 8.780 116,552 -0.04(-0.46%)
Dec 03, 2018 8.774 8.821 8.747 8.821 199,724 +0.09(+1.00%)
Nov 30, 2018 8.699 8.747 8.693 8.733 68,507 +0.00(+0.00%)
Nov 29, 2018 8.699 8.737 8.693 8.733 72,312 +0.00(+0.00%)
Nov 28, 2018 8.625 8.747 8.619 8.733 213,971 +0.09(+1.01%)
Nov 27, 2018 8.619 8.645 8.585 8.645 79,105 -0.05(-0.62%)
Nov 26, 2018 8.726 8.726 8.666 8.699 56,977 +0.02(+0.23%)
Nov 23, 2018 8.659 8.706 8.652 8.679 27,877 +0.04(+0.47%)
Nov 21, 2018 8.639 8.639 8.639 0 +0.02(+0.22%)
Nov 20, 2018 8.645 8.659 8.470 8.619 177,841 -0.07(-0.77%)
Nov 19, 2018 8.780 8.807 8.617 8.686 191,354 -0.09(-1.08%)
Nov 16, 2018 8.807 8.814 8.774 8.780 126,190 -0.05(-0.61%)
Nov 15, 2018 8.868 8.875 8.834 8.834 79,893 -0.05(-0.61%)
Nov 14, 2018 9.003 9.006 8.875 8.888 75,447 -0.11(-1.20%)
Nov 13, 2018 8.996 8.996 8.976 8.996 50,089 +0.02(+0.22%)
Nov 12, 2018 9.010 9.010 8.956 8.976 68,840 -0.07(-0.74%)
Nov 09, 2018 9.076 9.076 9.016 9.043 78,881 -0.03(-0.37%)
Nov 08, 2018 9.030 9.076 9.016 9.076 61,361 +0.05(+0.56%)
Nov 07, 2018 9.070 9.084 9.023 9.026 100,110 -0.04(-0.48%)
Nov 06, 2018 9.063 9.083 9.036 9.070 83,128 +0.01(+0.07%)
Nov 05, 2018 9.043 9.063 9.010 9.063 71,117 +0.07(+0.82%)
Nov 02, 2018 9.003 9.016 8.989 8.989 64,240 +0.01(+0.15%)
Nov 01, 2018 8.836 9.043 8.829 8.976 147,193 +0.18(+2.05%)
Oct 31, 2018 8.889 8.902 8.795 8.795 121,697 -0.05(-0.53%)
Oct 30, 2018 8.809 8.842 8.775 8.842 74,759 +0.05(+0.61%)
Oct 29, 2018 8.936 8.936 8.728 8.789 251,656 -0.09(-0.98%)
Oct 26, 2018 9.003 9.003 8.795 8.876 204,673 -0.16(-1.78%)
Oct 25, 2018 9.076 9.076 9.016 9.036 86,284 -0.01(-0.07%)
Oct 24, 2018 9.103 9.130 9.030 9.043 104,253 -0.06(-0.66%)
Oct 23, 2018 9.117 9.117 9.036 9.103 87,684 -0.01(-0.15%)
Oct 22, 2018 9.137 9.160 9.117 9.117 86,754 -0.02(-0.22%)
Oct 19, 2018 9.237 9.237 9.117 9.137 139,686 -0.08(-0.87%)
Oct 18, 2018 9.257 9.271 9.204 9.217 147,423 -0.05(-0.51%)
Oct 17, 2018 9.317 9.317 9.264 9.264 102,236 -0.04(-0.43%)
Oct 16, 2018 9.251 9.304 9.251 9.304 162,409 +0.06(+0.65%)
Oct 15, 2018 9.211 9.244 9.177 9.244 76,601 +0.07(+0.72%)
Oct 12, 2018 9.204 9.244 9.177 9.177 144,158 +0.03(+0.29%)
Oct 11, 2018 9.157 9.237 9.151 9.151 125,893 -0.01(-0.07%)
Oct 10, 2018 9.317 9.317 9.144 9.157 113,366 -0.15(-1.57%)
Oct 09, 2018 9.344 9.344 9.270 9.304 94,437 +0.07(+0.72%)
Oct 08, 2018 9.297 9.297 9.204 9.237 93,983 -0.03(-0.29%)
Oct 05, 2018 9.344 9.397 9.224 9.264 158,153 -0.11(-1.13%)
Oct 04, 2018 9.470 9.490 9.344 9.370 129,340 -0.09(-0.91%)
Oct 03, 2018 9.490 9.536 9.456 9.456 118,822 -0.03(-0.35%)
Oct 02, 2018 9.476 9.510 9.443 9.490 79,755 +0.01(+0.14%)
Oct 01, 2018 9.510 9.510 9.450 9.476 111,971 +0.00(+0.00%)
Sep 28, 2018 9.450 9.476 9.403 9.476 116,320 +0.04(+0.42%)
Sep 27, 2018 9.430 9.437 9.383 9.437 91,992 +0.03(+0.28%)
Sep 26, 2018 9.410 9.430 9.383 9.410 153,300 +0.03(+0.28%)
Sep 25, 2018 9.403 9.443 9.370 9.383 68,576 -0.01(-0.14%)
Sep 24, 2018 9.437 9.437 9.397 9.397 47,110 -0.05(-0.56%)
Sep 21, 2018 9.490 9.490 9.437 9.450 47,701 -0.02(-0.21%)
Sep 20, 2018 9.550 9.550 9.456 9.470 69,042 -0.03(-0.35%)
Sep 19, 2018 9.496 9.510 9.463 9.503 77,005 +0.02(+0.21%)
Sep 18, 2018 9.503 9.503 9.470 9.483 54,173 -0.02(-0.21%)
Sep 17, 2018 9.516 9.530 9.496 9.503 57,576 +0.00(+0.00%)
Sep 14, 2018 9.523 9.523 9.490 9.503 66,662 -0.01(-0.14%)
Sep 13, 2018 9.563 9.583 9.510 9.516 111,382 -0.03(-0.35%)
Sep 12, 2018 9.536 9.609 9.525 9.550 110,286 +0.04(+0.42%)
Sep 11, 2018 9.530 9.576 9.510 9.510 124,552 -0.01(-0.14%)
Sep 10, 2018 9.484 9.530 9.484 9.523 51,808 +0.05(+0.49%)
Sep 07, 2018 9.464 9.497 9.418 9.477 143,798 -0.01(-0.14%)
Sep 06, 2018 9.530 9.530 9.451 9.490 114,602 -0.05(-0.48%)
Sep 05, 2018 9.523 9.536 9.490 9.536 139,146 +0.03(+0.28%)
Sep 04, 2018 9.484 9.510 9.484 9.510 111,571 +0.03(+0.28%)
Aug 31, 2018 9.484 9.484 9.484 0 +0.01(+0.14%)
Aug 30, 2018 9.457 9.490 9.457 9.470 48,864 +0.00(+0.00%)
Aug 29, 2018 9.490 9.523 9.451 9.470 134,553 -0.01(-0.14%)
Aug 28, 2018 9.490 9.510 9.431 9.484 75,520 -0.01(-0.14%)
Aug 27, 2018 9.523 9.527 9.464 9.497 104,690 -0.02(-0.21%)
Aug 24, 2018 9.517 9.550 9.497 9.517 95,612 +0.03(+0.28%)
Aug 23, 2018 9.523 9.523 9.477 9.490 74,738 -0.04(-0.42%)
Aug 22, 2018 9.517 9.530 9.477 9.530 55,381 +0.03(+0.28%)
Aug 21, 2018 9.517 9.523 9.484 9.503 72,532 +0.00(+0.00%)
Aug 20, 2018 9.543 9.550 9.477 9.503 90,600 +0.00(+0.00%)
Aug 17, 2018 9.530 9.530 9.490 9.503 34,850 +0.01(+0.14%)
Aug 16, 2018 9.484 9.490 9.470 9.490 65,935 +0.07(+0.70%)
Aug 15, 2018 9.450 9.477 9.424 9.424 140,976 -0.03(-0.35%)
Aug 14, 2018 9.450 9.457 9.424 9.457 85,045 +0.05(+0.56%)
Aug 13, 2018 9.411 9.423 9.391 9.404 125,087 +0.03(+0.35%)
Aug 10, 2018 9.372 9.385 9.359 9.372 79,955 -0.03(-0.28%)
Aug 09, 2018 9.418 9.450 9.385 9.398 116,201 -0.02(-0.21%)
Aug 08, 2018 9.431 9.457 9.418 9.418 79,949 -0.05(-0.48%)
Aug 07, 2018 9.411 9.463 9.411 9.463 84,327 +0.05(+0.56%)
Aug 06, 2018 9.411 9.418 9.404 9.411 76,218 +0.00(+0.00%)
Aug 03, 2018 9.391 9.424 9.385 9.411 81,328 +0.02(+0.21%)
Aug 02, 2018 9.418 9.444 9.385 9.391 73,292 -0.05(-0.56%)
Aug 01, 2018 9.365 9.444 9.345 9.444 107,419 +0.08(+0.84%)
Jul 31, 2018 9.339 9.372 9.332 9.365 85,891 +0.03(+0.28%)
Jul 30, 2018 9.332 9.352 9.313 9.339 35,825 +0.03(+0.35%)
Jul 27, 2018 9.345 9.359 9.293 9.306 60,271 -0.02(-0.21%)
Jul 26, 2018 9.378 9.391 9.319 9.326 60,453 -0.03(-0.35%)
Jul 25, 2018 9.385 9.385 9.359 9.359 30,969 -0.01(-0.14%)
Jul 24, 2018 9.378 9.385 9.345 9.372 82,494 +0.03(+0.35%)
Jul 23, 2018 9.345 9.358 9.326 9.339 61,030 +0.00(+0.00%)
Jul 20, 2018 9.287 9.339 9.280 9.339 74,937 +0.05(+0.56%)
Jul 19, 2018 9.306 9.306 9.273 9.287 73,582 -0.01(-0.07%)
Jul 18, 2018 9.345 9.352 9.287 9.293 65,597 -0.03(-0.35%)
Jul 17, 2018 9.339 9.378 9.319 9.326 90,261 -0.01(-0.14%)
Jul 16, 2018 9.359 9.359 9.313 9.339 92,858 +0.00(+0.00%)
Jul 13, 2018 9.326 9.352 9.313 9.339 40,493 +0.01(+0.07%)
Jul 12, 2018 9.371 9.378 9.326 9.332 53,936 -0.01(-0.14%)
Jul 11, 2018 9.358 9.365 9.332 9.345 45,043 +0.01(+0.07%)
Jul 10, 2018 9.332 9.352 9.313 9.339 114,653 +0.03(+0.28%)
Jul 09, 2018 9.319 9.365 9.319 9.313 273,172 +0.01(+0.14%)
Jul 06, 2018 9.326 9.326 9.274 9.300 81,604 -0.03(-0.28%)
Jul 05, 2018 9.326 9.326 9.280 9.326 38,082 +0.02(+0.21%)
Jul 03, 2018 9.306 9.306 9.306 0 +0.01(+0.07%)
Jul 02, 2018 9.352 9.352 9.280 9.300 59,608 -0.03(-0.28%)
Jun 29, 2018 9.378 9.378 9.306 9.326 62,228 -0.01(-0.07%)
Jun 28, 2018 9.371 9.371 9.287 9.332 62,351 -0.04(-0.42%)
Jun 27, 2018 9.391 9.403 9.332 9.371 97,798 +0.01(+0.07%)
Jun 26, 2018 9.371 9.371 9.345 9.365 39,486 +0.03(+0.28%)
Jun 25, 2018 9.378 9.381 9.332 9.339 53,256 -0.04(-0.42%)
Jun 22, 2018 9.411 9.424 9.352 9.378 100,187 +0.01(+0.07%)
Jun 21, 2018 9.404 9.450 9.352 9.371 57,864 -0.01(-0.14%)
Jun 20, 2018 9.365 9.391 9.339 9.384 47,956 +0.02(+0.21%)
Jun 19, 2018 9.319 9.365 9.306 9.365 49,488 +0.05(+0.49%)
Jun 18, 2018 9.345 9.345 9.313 9.319 61,012 -0.03(-0.35%)
Jun 15, 2018 9.378 9.313 9.352 123,010 -0.03(-0.28%)
Jun 14, 2018 9.371 9.391 9.352 9.378 55,865 +0.05(+0.49%)
Jun 13, 2018 9.384 9.384 9.313 9.332 57,922 -0.01(-0.07%)
Jun 12, 2018 9.319 9.339 9.287 9.339 77,449 +0.05(+0.56%)
Jun 11, 2018 9.326 9.339 9.281 9.287 86,391 -0.01(-0.10%)
Jun 08, 2018 9.326 9.332 9.287 9.297 72,097 -0.02(-0.17%)
Jun 07, 2018 9.261 9.326 9.261 9.313 84,524 +0.05(+0.49%)
Jun 06, 2018 9.281 9.268 93,018 +0.02(+0.21%)
Jun 05, 2018 9.268 9.281 9.242 9.248 96,470 -0.02(-0.21%)
Jun 04, 2018 9.287 9.287 9.242 9.268 121,139 +0.04(+0.42%)
Jun 01, 2018 9.248 9.281 9.229 9.229 63,578 -0.02(-0.21%)
May 31, 2018 9.248 9.248 9.210 9.248 86,790 +0.01(+0.14%)
May 30, 2018 9.229 9.235 9.177 9.235 105,013 +0.04(+0.42%)
May 29, 2018 9.184 9.197 9.171 9.197 82,037 +0.01(+0.07%)
May 25, 2018 9.190 9.190 9.190 0 -0.03(-0.35%)
May 24, 2018 9.235 9.235 9.177 9.223 115,889 +0.01(+0.07%)
May 23, 2018 9.210 9.235 9.171 9.216 83,785 -0.01(-0.07%)
May 22, 2018 9.223 9.223 9.203 9.223 67,350 +0.00(+0.00%)
May 21, 2018 9.242 9.242 9.197 9.223 107,205 +0.01(+0.14%)
May 18, 2018 9.216 9.216 9.158 9.210 63,451 +0.03(+0.35%)
May 17, 2018 9.145 9.184 9.139 9.177 139,975 +0.03(+0.35%)
May 16, 2018 9.113 9.145 9.113 9.145 65,876 +0.04(+0.43%)
May 15, 2018 9.158 9.164 9.067 9.106 94,107 -0.05(-0.49%)
May 14, 2018 9.235 9.235 9.145 9.151 167,278 -0.02(-0.21%)
May 11, 2018 9.184 9.196 9.151 9.171 52,504 -0.02(-0.21%)
May 10, 2018 9.190 9.190 9.163 9.190 48,201 +0.01(+0.14%)
May 09, 2018 9.228 9.228 9.158 9.177 51,932 -0.01(-0.07%)
May 08, 2018 9.209 9.209 9.158 9.184 52,831 +0.02(+0.21%)
May 07, 2018 9.171 9.177 9.145 9.164 65,978 +0.01(+0.07%)
May 04, 2018 9.184 9.184 9.139 9.158 61,460 -0.01(-0.14%)
May 03, 2018 9.203 9.203 9.158 9.171 46,985 -0.01(-0.07%)
May 02, 2018 9.216 9.216 9.147 9.177 53,295 -0.03(-0.28%)
May 01, 2018 9.209 9.209 9.135 9.203 154,606 +0.05(+0.56%)
Apr 30, 2018 9.145 9.158 9.128 9.151 45,783 +0.04(+0.42%)
Apr 27, 2018 9.126 9.132 9.090 9.113 69,689 +0.01(+0.07%)
Apr 26, 2018 9.151 9.151 9.094 9.107 59,111 -0.01(-0.07%)
Apr 25, 2018 9.132 9.132 9.062 9.113 68,695 +0.01(+0.14%)
Apr 24, 2018 9.164 9.164 9.100 9.100 111,571 -0.03(-0.35%)
Apr 23, 2018 9.132 9.145 9.094 9.132 78,524 +0.04(+0.49%)
Apr 20, 2018 9.151 9.151 9.081 9.087 107,554 -0.06(-0.70%)
Apr 19, 2018 9.222 9.222 9.113 9.151 50,031 -0.03(-0.35%)
Apr 18, 2018 9.177 9.261 9.145 9.184 76,521 +0.00(+0.00%)
Apr 17, 2018 9.196 9.196 9.177 9.184 31,100 +0.02(+0.22%)
Apr 16, 2018 9.126 9.177 9.113 9.164 67,330 +0.06(+0.63%)
Apr 13, 2018 9.132 9.132 9.081 9.107 50,911 +0.00(+0.00%)
Apr 12, 2018 9.100 9.138 9.082 9.107 87,842 +0.01(+0.07%)
Apr 11, 2018 9.126 9.126 9.073 9.100 66,601 +0.01(+0.14%)
Apr 10, 2018 9.081 9.107 9.056 9.087 62,579 +0.05(+0.56%)
Apr 09, 2018 9.036 9.049 9.011 9.036 89,450 +0.03(+0.35%)
Apr 06, 2018 9.036 9.036 8.992 9.005 116,973 +0.01(+0.07%)
Apr 05, 2018 8.973 9.017 8.973 8.998 49,244 +0.00(+0.00%)
Apr 04, 2018 8.934 9.011 8.934 8.998 79,975 -0.01(-0.14%)
Apr 03, 2018 8.992 9.011 8.954 9.011 140,948 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.