Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.522 9.550 9.487 9.487 73,110 +0.01(+0.07%)
Mar 28, 2019 9.487 9.487 9.473 9.480 102,391 -0.01(-0.07%)
Mar 27, 2019 9.557 9.557 9.487 9.487 45,493 -0.03(-0.30%)
Mar 26, 2019 9.550 9.585 9.515 9.515 77,062 -0.03(-0.29%)
Mar 25, 2019 9.599 9.599 9.508 9.543 40,457 -0.04(-0.37%)
Mar 22, 2019 9.627 9.760 9.557 9.578 73,538 -0.05(-0.51%)
Mar 21, 2019 9.641 9.662 9.622 9.627 35,678 +0.00(+0.04%)
Mar 20, 2019 9.641 9.641 9.586 9.624 74,447 -0.02(-0.25%)
Mar 19, 2019 9.627 9.648 9.606 9.648 89,519 +0.06(+0.59%)
Mar 18, 2019 9.578 9.599 9.578 9.592 43,589 -0.01(-0.07%)
Mar 15, 2019 9.585 9.606 9.557 9.599 48,740 +0.04(+0.37%)
Mar 14, 2019 9.557 9.564 9.557 9.564 46,197 +0.01(+0.15%)
Mar 13, 2019 9.557 9.557 9.515 9.550 50,992 +0.03(+0.37%)
Mar 12, 2019 9.508 9.536 9.487 9.515 58,745 +0.01(+0.15%)
Mar 11, 2019 9.438 9.543 9.438 9.501 75,631 +0.03(+0.37%)
Mar 08, 2019 9.473 9.515 9.452 9.466 61,731 -0.01(-0.07%)
Mar 07, 2019 9.424 9.486 9.389 9.473 87,291 +0.05(+0.52%)
Mar 06, 2019 9.452 9.477 9.411 9.424 66,001 -0.06(-0.59%)
Mar 05, 2019 9.501 9.501 9.438 9.480 91,716 +0.00(+0.00%)
Mar 04, 2019 9.459 9.480 9.452 9.480 76,541 +0.03(+0.37%)
Mar 01, 2019 9.466 9.480 9.445 9.445 58,430 -0.01(-0.15%)
Feb 28, 2019 9.473 9.486 9.438 9.459 91,684 -0.05(-0.51%)
Feb 27, 2019 9.473 9.515 9.459 9.508 92,811 +0.04(+0.44%)
Feb 26, 2019 9.501 9.501 9.466 9.466 94,758 -0.01(-0.07%)
Feb 25, 2019 9.445 9.473 9.431 9.473 78,959 +0.07(+0.74%)
Feb 22, 2019 9.390 9.417 9.383 9.404 60,727 +0.03(+0.37%)
Feb 21, 2019 9.397 9.397 9.341 9.369 106,780 -0.03(-0.30%)
Feb 20, 2019 9.376 9.397 9.348 9.397 110,326 +0.03(+0.33%)
Feb 19, 2019 9.313 9.365 9.285 9.365 88,710 +0.05(+0.56%)
Feb 15, 2019 9.278 9.323 9.269 9.313 63,741 +0.04(+0.45%)
Feb 14, 2019 9.222 9.271 9.222 9.271 67,976 +0.00(+0.00%)
Feb 13, 2019 9.369 9.369 9.202 9.271 95,037 -0.05(-0.52%)
Feb 12, 2019 9.292 9.320 9.242 9.320 85,497 +0.09(+0.98%)
Feb 11, 2019 9.223 9.229 9.174 9.229 68,006 +0.07(+0.75%)
Feb 08, 2019 9.140 9.167 9.112 9.160 102,698 +0.01(+0.15%)
Feb 07, 2019 9.160 9.188 9.112 9.146 131,525 -0.05(-0.53%)
Feb 06, 2019 9.181 9.216 9.181 9.195 52,662 +0.01(+0.08%)
Feb 05, 2019 9.174 9.243 9.174 9.188 51,961 +0.00(+0.00%)
Feb 04, 2019 9.174 9.209 9.153 9.188 30,718 +0.01(+0.15%)
Feb 01, 2019 9.188 9.202 9.167 9.174 55,688 -0.03(-0.38%)
Jan 31, 2019 9.091 9.209 9.057 9.209 107,917 +0.15(+1.60%)
Jan 30, 2019 9.043 9.084 9.029 9.063 53,072 +0.03(+0.38%)
Jan 29, 2019 9.015 9.036 9.015 9.029 47,148 +0.03(+0.38%)
Jan 28, 2019 8.967 8.994 8.953 8.994 34,379 +0.02(+0.23%)
Jan 25, 2019 9.001 9.001 8.967 8.974 32,545 -0.01(-0.15%)
Jan 24, 2019 8.987 9.008 8.953 8.987 70,898 +0.03(+0.39%)
Jan 23, 2019 8.918 8.953 8.863 8.953 97,064 +0.08(+0.94%)
Jan 22, 2019 8.877 8.918 8.863 8.870 67,465 -0.01(-0.08%)
Jan 18, 2019 8.884 8.891 8.863 8.877 94,598 +0.03(+0.31%)
Jan 17, 2019 8.863 8.873 8.822 8.849 173,631 -0.02(-0.23%)
Jan 16, 2019 8.932 8.938 8.870 8.870 84,228 -0.08(-0.85%)
Jan 15, 2019 8.904 9.015 8.870 8.946 92,948 +0.05(+0.54%)
Jan 14, 2019 8.932 8.932 8.843 8.898 62,875 -0.03(-0.31%)
Jan 11, 2019 8.939 8.952 8.898 8.925 129,589 -0.04(-0.46%)
Jan 10, 2019 8.904 8.966 8.891 8.966 71,259 +0.08(+0.85%)
Jan 09, 2019 8.904 8.925 8.829 8.891 93,040 -0.01(-0.15%)
Jan 08, 2019 8.898 8.932 8.863 8.904 121,773 +0.03(+0.39%)
Jan 07, 2019 8.644 8.870 8.644 8.870 156,045 +0.26(+3.03%)
Jan 04, 2019 8.438 8.609 8.383 8.609 66,616 +0.21(+2.53%)
Jan 03, 2019 8.349 8.417 8.349 8.397 94,050 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.