Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.600 6.642 6.579 6.642 195,402 +0.05(+0.71%)
Mar 30, 2016 6.574 6.616 6.553 6.595 179,411 +0.03(+0.48%)
Mar 29, 2016 6.569 6.574 6.490 6.563 177,153 -0.02(-0.32%)
Mar 28, 2016 6.652 6.652 6.563 6.584 199,567 -0.05(-0.79%)
Mar 24, 2016 6.678 6.636 6.636 6.636 158,318 -0.05(-0.78%)
Mar 23, 2016 6.736 6.741 6.689 6.689 163,320 -0.03(-0.47%)
Mar 22, 2016 6.694 6.772 6.647 6.720 241,506 +0.00(+0.00%)
Mar 21, 2016 6.699 6.939 6.699 6.720 231,541 +0.05(+0.70%)
Mar 18, 2016 6.610 6.699 6.610 6.673 131,500 +0.06(+0.87%)
Mar 17, 2016 6.537 6.626 6.537 6.616 150,128 +0.07(+1.04%)
Mar 16, 2016 6.438 6.563 6.433 6.548 124,274 +0.09(+1.37%)
Mar 15, 2016 6.443 6.459 6.417 6.459 134,534 -0.02(-0.24%)
Mar 14, 2016 6.490 6.490 6.443 6.475 145,616 -0.00(-0.04%)
Mar 11, 2016 6.384 6.482 6.384 6.477 167,081 +0.11(+1.79%)
Mar 10, 2016 6.364 6.405 6.338 6.364 229,476 +0.00(+0.00%)
Mar 09, 2016 6.374 6.374 6.328 6.364 216,034 -0.01(-0.08%)
Mar 08, 2016 6.400 6.405 6.338 6.369 169,613 -0.03(-0.48%)
Mar 07, 2016 6.348 6.420 6.348 6.400 137,726 +0.04(+0.65%)
Mar 04, 2016 6.240 6.364 6.240 6.359 149,849 +0.11(+1.82%)
Mar 03, 2016 6.178 6.255 6.178 6.245 160,435 +0.04(+0.58%)
Mar 02, 2016 6.209 6.229 6.178 6.209 249,744 +0.00(+0.00%)
Mar 01, 2016 6.069 6.224 6.064 6.209 417,088 +0.12(+1.95%)
Feb 29, 2016 6.033 6.105 5.992 6.090 210,592 +0.06(+0.94%)
Feb 26, 2016 6.023 6.054 5.981 6.033 155,002 +0.05(+0.86%)
Feb 25, 2016 5.909 5.981 5.904 5.981 167,296 +0.06(+0.96%)
Feb 24, 2016 5.888 5.930 5.770 5.925 262,773 +0.04(+0.61%)
Feb 23, 2016 5.837 5.894 5.837 5.888 200,705 +0.03(+0.53%)
Feb 22, 2016 5.847 5.868 5.832 5.857 115,200 +0.03(+0.53%)
Feb 19, 2016 5.795 5.836 5.770 5.826 80,397 +0.02(+0.36%)
Feb 18, 2016 5.785 5.821 5.775 5.806 190,061 +0.03(+0.54%)
Feb 17, 2016 5.708 5.775 5.708 5.775 144,101 +0.11(+1.91%)
Feb 16, 2016 5.646 5.677 5.589 5.666 369,875 +0.08(+1.39%)
Feb 12, 2016 5.532 5.589 5.589 5.589 108,027 +0.06(+1.03%)
Feb 11, 2016 5.542 5.573 5.511 5.532 145,663 -0.07(-1.20%)
Feb 10, 2016 5.651 5.723 5.599 5.599 310,173 -0.03(-0.50%)
Feb 09, 2016 5.623 5.668 5.584 5.628 119,336 -0.04(-0.63%)
Feb 08, 2016 5.745 5.745 5.663 5.663 121,247 -0.13(-2.29%)
Feb 05, 2016 5.842 5.842 5.791 5.796 74,184 -0.05(-0.87%)
Feb 04, 2016 5.822 5.868 5.796 5.847 152,510 -0.02(-0.35%)
Feb 03, 2016 5.883 5.898 5.811 5.868 143,659 +0.02(+0.26%)
Feb 02, 2016 5.873 5.873 5.811 5.852 137,332 -0.05(-0.78%)
Feb 01, 2016 5.893 5.898 5.868 5.898 97,289 +0.00(+0.00%)
Jan 29, 2016 5.888 5.924 5.857 5.898 239,332 +0.06(+0.96%)
Jan 28, 2016 5.786 5.842 5.786 5.842 242,783 +0.08(+1.42%)
Jan 27, 2016 5.745 5.801 5.740 5.760 163,491 -0.02(-0.27%)
Jan 26, 2016 5.740 5.801 5.699 5.776 142,018 +0.08(+1.44%)
Jan 25, 2016 5.704 5.730 5.668 5.694 72,615 -0.04(-0.62%)
Jan 22, 2016 5.668 5.730 5.668 5.730 147,863 +0.12(+2.19%)
Jan 21, 2016 5.689 5.689 5.587 5.607 338,541 -0.04(-0.63%)
Jan 20, 2016 5.704 5.704 5.556 5.643 239,160 -0.09(-1.52%)
Jan 19, 2016 5.832 5.832 5.699 5.730 418,038 -0.04(-0.71%)
Jan 15, 2016 5.781 5.771 5.771 5.771 301,366 -0.16(-2.67%)
Jan 14, 2016 5.990 5.990 5.908 5.929 256,482 -0.06(-1.02%)
Jan 13, 2016 6.103 6.103 5.975 5.990 197,443 -0.07(-1.18%)
Jan 12, 2016 6.092 6.133 6.051 6.062 234,907 -0.03(-0.46%)
Jan 11, 2016 6.090 6.115 6.067 6.090 180,950 +0.01(+0.08%)
Jan 08, 2016 6.171 6.196 6.075 6.085 167,273 -0.07(-1.07%)
Jan 07, 2016 6.206 6.211 6.135 6.150 210,579 -0.10(-1.62%)
Jan 06, 2016 6.231 6.272 6.226 6.252 187,195 -0.01(-0.08%)
Jan 05, 2016 6.282 6.282 6.210 6.257 218,842 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.