Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.53 11.62 11.51 11.55 66,472 +0.04(+0.37%)
Mar 30, 2021 11.49 11.56 11.49 11.51 43,788 -0.02(-0.15%)
Mar 29, 2021 11.51 11.55 11.51 11.52 45,326 +0.02(+0.15%)
Mar 26, 2021 11.47 11.53 11.47 11.51 63,425 +0.03(+0.30%)
Mar 25, 2021 11.47 11.56 11.46 11.47 59,611 -0.03(-0.29%)
Mar 24, 2021 11.56 11.58 11.51 11.51 51,851 -0.02(-0.15%)
Mar 23, 2021 11.48 11.57 11.48 11.52 59,863 +0.03(+0.22%)
Mar 22, 2021 11.51 11.54 11.48 11.50 36,350 -0.01(-0.07%)
Mar 19, 2021 11.51 11.51 11.47 11.51 57,637 +0.03(+0.30%)
Mar 18, 2021 11.49 11.51 11.43 11.47 67,242 -0.04(-0.37%)
Mar 17, 2021 11.52 11.55 11.51 11.51 49,673 +0.01(+0.07%)
Mar 16, 2021 11.54 11.54 11.46 11.51 54,178 +0.00(+0.04%)
Mar 15, 2021 11.50 11.50 11.43 11.50 36,332 +0.03(+0.22%)
Mar 12, 2021 11.46 11.49 11.40 11.48 35,892 +0.03(+0.22%)
Mar 11, 2021 11.43 11.51 11.42 11.45 46,777 +0.02(+0.15%)
Mar 10, 2021 11.39 11.43 11.38 11.43 40,311 +0.07(+0.59%)
Mar 09, 2021 11.37 11.48 11.35 11.37 39,112 +0.03(+0.30%)
Mar 08, 2021 11.33 11.36 11.28 11.33 53,261 +0.00(+0.00%)
Mar 05, 2021 11.29 11.35 11.27 11.33 48,965 +0.05(+0.45%)
Mar 04, 2021 11.35 11.42 11.26 11.28 69,118 -0.07(-0.59%)
Mar 03, 2021 11.38 11.42 11.31 11.35 60,376 -0.03(-0.30%)
Mar 02, 2021 11.36 11.43 11.34 11.38 45,606 -0.02(-0.15%)
Mar 01, 2021 11.32 11.47 11.32 11.40 72,741 +0.09(+0.82%)
Feb 26, 2021 11.22 11.32 11.22 11.31 76,182 +0.12(+1.05%)
Feb 25, 2021 11.29 11.30 11.15 11.19 83,549 -0.10(-0.89%)
Feb 24, 2021 11.17 11.30 11.15 11.29 71,631 +0.11(+0.98%)
Feb 23, 2021 11.24 11.25 11.15 11.18 109,705 -0.04(-0.38%)
Feb 22, 2021 11.25 11.28 11.17 11.22 76,021 +0.00(+0.00%)
Feb 19, 2021 11.26 11.33 11.22 11.22 72,854 +0.02(+0.15%)
Feb 18, 2021 11.22 11.27 11.20 11.21 80,384 +0.02(+0.15%)
Feb 17, 2021 11.31 11.31 11.16 11.19 77,966 -0.09(-0.82%)
Feb 16, 2021 11.32 11.36 11.19 11.28 49,060 -0.02(-0.15%)
Feb 12, 2021 11.30 11.39 11.28 11.30 50,035 +0.00(+0.00%)
Feb 11, 2021 11.34 11.36 11.27 11.30 42,080 +0.01(+0.07%)
Feb 10, 2021 11.32 11.41 11.20 11.29 121,074 +0.01(+0.11%)
Feb 09, 2021 11.21 11.32 11.21 11.28 35,390 +0.04(+0.37%)
Feb 08, 2021 11.15 11.31 11.15 11.24 59,221 +0.10(+0.90%)
Feb 05, 2021 11.15 11.15 11.10 11.14 39,708 +0.05(+0.45%)
Feb 04, 2021 11.10 11.11 11.07 11.09 61,054 +0.04(+0.38%)
Feb 03, 2021 11.04 11.08 11.02 11.04 44,835 +0.04(+0.38%)
Feb 02, 2021 10.96 11.00 10.92 11.00 58,298 +0.08(+0.69%)
Feb 01, 2021 10.87 10.95 10.84 10.93 66,004 +0.03(+0.23%)
Jan 29, 2021 10.90 10.95 10.85 10.90 73,077 -0.03(-0.23%)
Jan 28, 2021 10.92 10.99 10.92 10.93 54,262 -0.01(-0.08%)
Jan 27, 2021 10.94 10.94 10.91 10.94 75,809 -0.01(-0.08%)
Jan 26, 2021 10.95 10.99 10.92 10.94 55,488 -0.04(-0.38%)
Jan 25, 2021 10.97 10.99 10.91 10.99 59,803 -0.02(-0.15%)
Jan 22, 2021 10.97 11.01 10.92 11.00 93,170 +0.03(+0.31%)
Jan 21, 2021 10.94 10.99 10.94 10.97 62,216 +0.00(+0.00%)
Jan 20, 2021 10.95 10.99 10.94 10.97 38,036 +0.05(+0.46%)
Jan 19, 2021 10.88 10.94 10.88 10.92 127,335 +0.03(+0.31%)
Jan 15, 2021 10.94 10.94 10.87 10.89 43,296 -0.05(-0.46%)
Jan 14, 2021 10.90 10.94 10.90 10.94 81,589 +0.04(+0.38%)
Jan 13, 2021 10.89 10.91 10.89 10.89 72,302 +0.00(+0.04%)
Jan 12, 2021 10.84 10.89 10.82 10.89 59,857 +0.02(+0.15%)
Jan 11, 2021 10.88 10.89 10.83 10.87 56,990 -0.02(-0.23%)
Jan 08, 2021 10.95 10.96 10.84 10.90 55,617 -0.01(-0.08%)
Jan 07, 2021 10.88 10.92 10.87 10.91 61,647 +0.05(+0.46%)
Jan 06, 2021 10.83 10.87 10.82 10.86 69,801 +0.02(+0.15%)
Jan 05, 2021 10.80 10.87 10.78 10.84 49,471 -0.03(-0.31%)
Jan 04, 2021 10.98 11.00 10.86 10.87 66,243 -0.16(-1.43%)
Dec 31, 2020 11.03 11.03 11.03 53,130 +0.07(+0.68%)
Dec 30, 2020 10.88 10.97 10.84 10.96 53,130 +0.09(+0.84%)
Dec 29, 2020 10.80 10.87 10.79 10.87 72,545 +0.08(+0.77%)
Dec 28, 2020 10.75 10.81 10.75 10.78 67,165 +0.02(+0.23%)
Dec 24, 2020 10.77 10.77 10.74 10.76 29,493 +0.03(+0.31%)
Dec 23, 2020 10.72 10.73 10.70 10.72 47,340 +0.07(+0.62%)
Dec 22, 2020 10.63 10.68 10.63 10.66 93,004 +0.04(+0.39%)
Dec 21, 2020 10.68 10.69 10.60 10.62 111,502 -0.05(-0.47%)
Dec 18, 2020 10.67 10.72 10.64 10.67 190,205 -0.04(-0.39%)
Dec 17, 2020 10.76 10.77 10.69 10.71 105,837 +0.00(+0.00%)
Dec 16, 2020 10.75 10.80 10.66 10.71 171,640 -0.06(-0.54%)
Dec 15, 2020 10.82 10.87 10.77 10.77 178,993 -0.07(-0.69%)
Dec 14, 2020 10.78 10.89 10.78 10.84 71,770 +0.06(+0.54%)
Dec 11, 2020 10.76 10.78 10.75 10.78 49,697 +0.02(+0.23%)
Dec 10, 2020 10.86 10.86 10.74 10.76 78,654 -0.06(-0.53%)
Dec 09, 2020 10.80 10.85 10.80 10.82 42,453 +0.01(+0.11%)
Dec 08, 2020 10.76 10.83 10.76 10.80 44,548 +0.01(+0.11%)
Dec 07, 2020 10.77 10.83 10.76 10.79 42,056 +0.00(+0.04%)
Dec 04, 2020 10.81 10.84 10.79 10.79 36,848 -0.02(-0.19%)
Dec 03, 2020 10.73 10.84 10.73 10.81 82,128 +0.07(+0.61%)
Dec 02, 2020 10.52 10.76 10.50 10.74 58,835 +0.15(+1.40%)
Dec 01, 2020 10.49 10.61 10.47 10.59 27,081 +0.10(+0.94%)
Nov 30, 2020 10.39 10.50 10.36 10.49 47,803 +0.11(+1.03%)
Nov 27, 2020 10.35 10.39 10.35 10.39 21,576 +0.03(+0.32%)
Nov 25, 2020 10.34 10.38 10.30 10.35 51,030 +0.09(+0.88%)
Nov 24, 2020 10.30 10.35 10.24 10.26 51,377 +0.02(+0.24%)
Nov 23, 2020 10.29 10.30 10.18 10.24 58,583 +0.01(+0.08%)
Nov 20, 2020 10.31 10.31 10.22 10.23 18,060 -0.07(-0.72%)
Nov 19, 2020 10.28 10.33 10.22 10.30 65,863 +0.03(+0.32%)
Nov 18, 2020 10.24 10.30 10.21 10.27 55,149 +0.03(+0.32%)
Nov 17, 2020 10.14 10.24 10.13 10.24 48,327 +0.07(+0.65%)
Nov 16, 2020 10.15 10.19 10.14 10.17 29,884 +0.04(+0.41%)
Nov 13, 2020 10.15 10.15 10.11 10.13 19,879 +0.02(+0.25%)
Nov 12, 2020 10.11 10.14 10.08 10.11 27,030 -0.02(-0.23%)
Nov 11, 2020 10.09 10.13 10.08 10.13 33,600 +0.06(+0.55%)
Nov 10, 2020 10.07 10.24 10.04 10.07 61,910 +0.03(+0.33%)
Nov 09, 2020 10.16 10.19 10.04 10.04 35,456 +0.09(+0.91%)
Nov 06, 2020 9.967 9.967 9.918 9.951 16,361 +0.00(+0.00%)
Nov 05, 2020 9.811 10.07 9.803 9.951 51,031 +0.16(+1.59%)
Nov 04, 2020 9.754 9.828 9.748 9.795 41,522 +0.05(+0.50%)
Nov 03, 2020 9.615 9.746 9.615 9.746 75,053 +0.16(+1.62%)
Nov 02, 2020 9.533 9.656 9.533 9.590 23,276 +0.02(+0.17%)
Oct 30, 2020 9.500 9.582 9.500 9.574 74,726 +0.04(+0.43%)
Oct 29, 2020 9.533 9.558 9.500 9.533 37,321 -0.01(-0.09%)
Oct 28, 2020 9.582 9.582 9.492 9.541 51,619 -0.09(-0.94%)
Oct 27, 2020 9.607 9.664 9.607 9.631 48,464 +0.02(+0.26%)
Oct 26, 2020 9.672 9.689 9.582 9.607 28,144 -0.08(-0.85%)
Oct 23, 2020 9.705 9.705 9.656 9.689 28,694 +0.02(+0.17%)
Oct 22, 2020 9.656 9.697 9.656 9.672 32,944 +0.01(+0.08%)
Oct 21, 2020 9.689 9.705 9.656 9.664 59,269 +0.00(+0.00%)
Oct 20, 2020 9.631 9.689 9.574 9.664 30,140 +0.07(+0.68%)
Oct 19, 2020 9.689 9.689 9.558 9.599 38,584 -0.07(-0.68%)
Oct 16, 2020 9.795 9.795 9.656 9.664 33,944 -0.11(-1.17%)
Oct 15, 2020 9.811 9.811 9.754 9.779 30,551 -0.04(-0.42%)
Oct 14, 2020 9.852 9.901 9.812 9.820 43,973 -0.04(-0.41%)
Oct 13, 2020 9.893 9.917 9.852 9.860 71,878 -0.08(-0.82%)
Oct 12, 2020 9.885 9.966 9.885 9.942 51,078 +0.06(+0.58%)
Oct 09, 2020 9.852 9.893 9.852 9.885 49,330 +0.04(+0.41%)
Oct 08, 2020 9.844 9.844 9.787 9.844 70,983 +0.02(+0.25%)
Oct 07, 2020 9.836 9.844 9.771 9.820 25,320 +0.04(+0.42%)
Oct 06, 2020 9.755 9.844 9.730 9.779 36,671 -0.02(-0.17%)
Oct 05, 2020 9.706 9.795 9.698 9.795 28,997 +0.09(+0.92%)
Oct 02, 2020 9.657 9.706 9.616 9.706 39,735 +0.01(+0.08%)
Oct 01, 2020 9.673 9.738 9.673 9.698 37,131 +0.02(+0.25%)
Sep 30, 2020 9.779 9.779 9.673 9.673 71,285 -0.10(-1.00%)
Sep 29, 2020 9.730 9.771 9.714 9.771 60,255 +0.01(+0.08%)
Sep 28, 2020 9.681 9.779 9.681 9.763 59,313 +0.11(+1.09%)
Sep 25, 2020 9.633 9.657 9.584 9.657 49,945 -0.05(-0.50%)
Sep 24, 2020 9.763 9.763 9.633 9.706 120,007 -0.07(-0.75%)
Sep 23, 2020 9.990 9.990 9.722 9.779 149,334 -0.16(-1.64%)
Sep 22, 2020 9.917 9.966 9.844 9.942 45,177 +0.02(+0.25%)
Sep 21, 2020 9.917 9.925 9.877 9.917 190,042 -0.02(-0.25%)
Sep 18, 2020 9.901 9.958 9.868 9.942 40,719 +0.06(+0.58%)
Sep 17, 2020 9.860 9.909 9.836 9.885 46,047 -0.02(-0.25%)
Sep 16, 2020 9.877 9.909 9.836 9.909 76,697 +0.07(+0.66%)
Sep 15, 2020 9.885 9.885 9.803 9.844 30,517 +0.03(+0.33%)
Sep 14, 2020 9.787 9.828 9.747 9.812 75,213 +0.05(+0.50%)
Sep 11, 2020 9.674 9.771 9.666 9.763 91,712 +0.09(+0.92%)
Sep 10, 2020 9.650 9.707 9.642 9.674 100,429 +0.03(+0.33%)
Sep 09, 2020 9.602 9.662 9.578 9.642 38,395 +0.06(+0.67%)
Sep 08, 2020 9.642 9.644 9.416 9.578 78,383 -0.15(-1.58%)
Sep 04, 2020 9.763 9.795 9.618 9.731 33,462 -0.01(-0.08%)
Sep 03, 2020 9.803 9.828 9.699 9.739 42,482 -0.09(-0.90%)
Sep 02, 2020 9.795 9.852 9.747 9.828 25,729 +0.03(+0.33%)
Sep 01, 2020 9.626 9.795 9.626 9.795 49,474 +0.12(+1.25%)
Aug 31, 2020 9.666 9.690 9.658 9.674 48,566 +0.00(+0.00%)
Aug 28, 2020 9.699 9.699 9.634 9.674 63,950 -0.01(-0.08%)
Aug 27, 2020 9.731 9.731 9.642 9.682 44,467 +0.00(+0.00%)
Aug 26, 2020 9.674 9.715 9.674 9.682 45,795 -0.01(-0.08%)
Aug 25, 2020 9.731 9.739 9.682 9.690 46,899 -0.09(-0.91%)
Aug 24, 2020 9.771 9.787 9.739 9.779 39,653 +0.02(+0.17%)
Aug 21, 2020 9.739 9.852 9.739 9.763 68,660 +0.01(+0.08%)
Aug 20, 2020 9.820 9.844 9.739 9.755 60,971 -0.06(-0.66%)
Aug 19, 2020 9.795 9.844 9.795 9.820 25,939 +0.03(+0.33%)
Aug 18, 2020 9.715 9.795 9.715 9.787 61,689 +0.05(+0.50%)
Aug 17, 2020 9.820 9.836 9.715 9.739 63,137 -0.07(-0.75%)
Aug 14, 2020 9.803 9.844 9.793 9.813 22,432 +0.03(+0.34%)
Aug 13, 2020 9.683 9.803 9.683 9.779 53,649 +0.18(+1.83%)
Aug 12, 2020 9.771 9.891 9.603 9.603 52,982 -0.12(-1.24%)
Aug 11, 2020 9.723 9.803 9.723 9.723 54,024 -0.02(-0.16%)
Aug 10, 2020 9.627 9.739 9.627 9.739 69,544 +0.10(+1.08%)
Aug 07, 2020 9.635 9.651 9.595 9.635 31,338 +0.00(+0.00%)
Aug 06, 2020 9.635 9.659 9.610 9.635 64,776 +0.02(+0.25%)
Aug 05, 2020 9.595 9.611 9.579 9.611 96,060 +0.05(+0.50%)
Aug 04, 2020 9.571 9.595 9.547 9.563 66,434 +0.00(+0.00%)
Aug 03, 2020 9.627 9.627 9.547 9.563 128,830 -0.08(-0.83%)
Jul 31, 2020 9.691 9.719 9.571 9.643 89,147 +0.00(+0.00%)
Jul 30, 2020 9.619 9.643 9.523 9.643 41,246 -0.02(-0.17%)
Jul 29, 2020 9.571 9.683 9.547 9.659 76,448 +0.17(+1.77%)
Jul 28, 2020 9.515 9.530 9.467 9.491 55,822 -0.06(-0.59%)
Jul 27, 2020 9.483 9.563 9.483 9.547 53,210 +0.02(+0.25%)
Jul 24, 2020 9.363 9.523 9.323 9.523 45,073 +0.17(+1.80%)
Jul 23, 2020 9.403 9.403 9.299 9.355 43,941 -0.02(-0.26%)
Jul 22, 2020 9.387 9.427 9.371 9.379 43,345 -0.02(-0.26%)
Jul 21, 2020 9.395 9.411 9.363 9.403 62,332 +0.05(+0.51%)
Jul 20, 2020 9.211 9.355 9.211 9.355 50,214 +0.11(+1.21%)
Jul 17, 2020 9.211 9.267 9.188 9.243 37,831 +0.01(+0.09%)
Jul 16, 2020 9.315 9.315 9.163 9.235 60,878 -0.02(-0.17%)
Jul 15, 2020 9.211 9.290 9.195 9.251 101,310 +0.07(+0.78%)
Jul 14, 2020 9.108 9.195 9.108 9.179 127,566 +0.07(+0.78%)
Jul 13, 2020 9.139 9.155 9.092 9.108 53,660 +0.01(+0.09%)
Jul 10, 2020 9.020 9.108 9.004 9.100 60,827 +0.13(+1.51%)
Jul 09, 2020 9.060 9.060 8.965 8.965 30,198 -0.10(-1.14%)
Jul 08, 2020 9.076 9.116 9.036 9.068 59,820 +0.06(+0.62%)
Jul 07, 2020 9.012 9.108 9.012 9.012 45,724 -0.05(-0.53%)
Jul 06, 2020 9.060 9.100 9.036 9.060 69,498 +0.01(+0.09%)
Jul 02, 2020 9.084 9.084 8.989 9.052 54,782 +0.06(+0.71%)
Jul 01, 2020 8.957 8.996 8.893 8.989 47,252 +0.06(+0.71%)
Jun 30, 2020 8.901 8.949 8.822 8.925 62,767 +0.08(+0.90%)
Jun 29, 2020 9.028 9.028 8.822 8.846 59,361 -0.14(-1.55%)
Jun 26, 2020 9.195 9.195 8.981 8.985 48,233 -0.18(-1.95%)
Jun 25, 2020 9.132 9.187 9.084 9.163 41,238 +0.03(+0.35%)
Jun 24, 2020 9.195 9.195 9.060 9.132 110,185 -0.06(-0.69%)
Jun 23, 2020 9.124 9.203 9.124 9.195 68,292 +0.13(+1.40%)
Jun 22, 2020 9.052 9.124 9.012 9.068 116,284 +0.04(+0.44%)
Jun 19, 2020 9.139 9.179 9.020 9.028 95,460 -0.03(-0.35%)
Jun 18, 2020 9.068 9.124 9.028 9.060 70,960 -0.02(-0.26%)
Jun 17, 2020 9.163 9.163 9.076 9.084 91,058 -0.05(-0.52%)
Jun 16, 2020 9.203 9.227 9.123 9.132 257,561 +0.08(+0.88%)
Jun 15, 2020 8.893 9.108 8.872 9.052 67,819 +0.01(+0.09%)
Jun 12, 2020 9.139 9.139 8.973 9.044 60,726 +0.09(+0.97%)
Jun 11, 2020 9.272 9.272 8.847 8.958 217,791 -0.42(-4.45%)
Jun 10, 2020 9.288 9.414 9.281 9.375 87,004 +0.12(+1.28%)
Jun 09, 2020 9.343 9.343 9.241 9.257 137,282 -0.09(-0.93%)
Jun 08, 2020 9.265 9.367 9.253 9.343 96,289 +0.10(+1.11%)
Jun 05, 2020 9.257 9.351 9.225 9.241 85,118 +0.06(+0.69%)
Jun 04, 2020 9.209 9.265 9.167 9.178 77,407 -0.10(-1.10%)
Jun 03, 2020 9.233 9.359 9.233 9.280 100,515 +0.05(+0.51%)
Jun 02, 2020 9.091 9.257 9.068 9.233 49,836 +0.14(+1.56%)
Jun 01, 2020 8.973 9.091 8.950 9.091 54,919 +0.14(+1.58%)
May 29, 2020 8.824 8.950 8.824 8.950 62,505 +0.11(+1.25%)
May 28, 2020 8.745 8.879 8.690 8.840 60,843 +0.05(+0.54%)
May 27, 2020 8.603 8.808 8.580 8.792 122,441 +0.20(+2.29%)
May 26, 2020 8.658 8.690 8.588 8.596 99,178 +0.02(+0.18%)
May 22, 2020 8.525 8.580 8.454 8.580 86,389 +0.11(+1.30%)
May 21, 2020 8.438 8.501 8.379 8.470 58,306 +0.06(+0.65%)
May 20, 2020 8.367 8.462 8.367 8.414 57,093 +0.09(+1.04%)
May 19, 2020 8.210 8.344 8.194 8.328 96,898 +0.09(+1.05%)
May 18, 2020 8.092 8.241 8.092 8.241 46,789 +0.23(+2.85%)
May 15, 2020 8.005 8.083 8.005 8.013 51,071 -0.09(-1.17%)
May 14, 2020 8.147 8.147 8.068 8.107 52,365 -0.09(-1.15%)
May 13, 2020 8.304 8.312 8.139 8.202 138,325 -0.08(-0.95%)
May 12, 2020 8.288 8.374 8.273 8.281 48,294 +0.03(+0.38%)
May 11, 2020 8.195 8.281 8.195 8.249 95,360 -0.02(-0.28%)
May 08, 2020 8.242 8.296 8.203 8.273 123,248 +0.08(+0.95%)
May 07, 2020 8.226 8.296 8.195 8.195 93,002 +0.02(+0.19%)
May 06, 2020 8.249 8.288 8.156 8.179 96,349 -0.03(-0.38%)
May 05, 2020 8.164 8.254 8.164 8.210 39,699 +0.06(+0.77%)
May 04, 2020 8.000 8.179 8.000 8.148 56,331 +0.05(+0.58%)
May 01, 2020 7.945 8.156 7.945 8.101 136,971 -0.05(-0.67%)
Apr 30, 2020 8.226 8.226 8.055 8.156 81,240 -0.01(-0.10%)
Apr 29, 2020 8.008 8.164 8.008 8.164 84,077 +0.20(+2.55%)
Apr 28, 2020 8.070 8.070 7.938 7.961 137,956 -0.03(-0.39%)
Apr 27, 2020 8.070 8.070 7.992 7.992 44,850 -0.08(-0.97%)
Apr 24, 2020 8.281 8.281 8.062 8.070 75,667 -0.09(-1.05%)
Apr 23, 2020 8.242 8.343 8.140 8.156 172,656 -0.12(-1.51%)
Apr 22, 2020 8.156 8.288 8.125 8.281 105,725 +0.24(+3.01%)
Apr 21, 2020 8.125 8.125 7.930 8.039 54,679 -0.12(-1.43%)
Apr 20, 2020 8.320 8.335 8.109 8.156 44,218 -0.20(-2.43%)
Apr 17, 2020 8.312 8.405 8.171 8.359 81,182 +0.07(+0.85%)
Apr 16, 2020 8.429 8.429 8.234 8.288 76,855 -0.16(-1.85%)
Apr 15, 2020 8.585 8.585 8.366 8.444 55,901 -0.22(-2.52%)
Apr 14, 2020 8.601 8.732 8.470 8.663 131,239 +0.26(+3.13%)
Apr 13, 2020 8.500 8.555 8.269 8.400 102,778 -0.12(-1.45%)
Apr 09, 2020 8.300 8.732 8.300 8.524 157,356 +0.47(+5.85%)
Apr 08, 2020 7.828 8.090 7.828 8.052 72,314 +0.26(+3.37%)
Apr 07, 2020 7.805 7.890 7.712 7.790 76,924 +0.26(+3.38%)
Apr 06, 2020 7.357 7.558 7.357 7.534 129,658 +0.26(+3.50%)
Apr 03, 2020 7.751 7.751 7.125 7.279 183,237 -0.38(-4.94%)
Apr 02, 2020 7.619 7.743 7.411 7.658 175,182 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.