Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.676 9.683 9.577 9.683 158,618 +0.04(+0.37%)
Apr 29, 2019 9.648 9.693 9.627 9.648 132,515 +0.01(+0.07%)
Apr 26, 2019 9.613 9.676 9.606 9.641 103,988 +0.02(+0.22%)
Apr 25, 2019 9.641 9.641 9.606 9.620 79,808 -0.03(-0.29%)
Apr 24, 2019 9.712 9.712 9.641 9.648 90,344 -0.04(-0.44%)
Apr 23, 2019 9.634 9.690 9.606 9.690 82,487 +0.06(+0.59%)
Apr 22, 2019 9.613 9.634 9.556 9.634 117,787 +0.02(+0.22%)
Apr 18, 2019 9.634 9.641 9.570 9.613 119,693 +0.00(+0.00%)
Apr 17, 2019 9.690 9.697 9.606 9.613 131,771 -0.05(-0.51%)
Apr 16, 2019 9.676 9.676 9.648 9.662 151,764 +0.00(+0.00%)
Apr 15, 2019 9.683 9.683 9.613 9.662 294,165 -0.01(-0.15%)
Apr 12, 2019 9.697 9.697 9.662 9.676 124,362 +0.01(+0.07%)
Apr 11, 2019 9.662 9.683 9.641 9.669 145,016 +0.01(+0.07%)
Apr 10, 2019 9.627 9.711 9.627 9.662 87,191 +0.02(+0.22%)
Apr 09, 2019 9.634 9.655 9.634 9.641 122,161 -0.01(-0.15%)
Apr 08, 2019 9.662 9.676 9.627 9.655 83,492 -0.01(-0.07%)
Apr 05, 2019 9.648 9.669 9.648 9.662 124,416 +0.02(+0.21%)
Apr 04, 2019 9.648 9.662 9.634 9.642 111,786 -0.01(-0.07%)
Apr 03, 2019 9.690 9.697 9.641 9.648 104,342 -0.04(-0.36%)
Apr 02, 2019 9.599 9.746 9.599 9.683 75,784 +0.08(+0.88%)
Apr 01, 2019 9.522 9.606 9.522 9.599 74,679 +0.11(+1.18%)
Mar 29, 2019 9.522 9.550 9.487 9.487 73,110 +0.01(+0.07%)
Mar 28, 2019 9.487 9.487 9.473 9.480 102,391 -0.01(-0.07%)
Mar 27, 2019 9.557 9.557 9.487 9.487 45,493 -0.03(-0.30%)
Mar 26, 2019 9.550 9.585 9.515 9.515 77,062 -0.03(-0.29%)
Mar 25, 2019 9.599 9.599 9.508 9.543 40,457 -0.04(-0.37%)
Mar 22, 2019 9.627 9.760 9.557 9.578 73,538 -0.05(-0.51%)
Mar 21, 2019 9.641 9.662 9.622 9.627 35,678 +0.00(+0.04%)
Mar 20, 2019 9.641 9.641 9.586 9.624 74,447 -0.02(-0.25%)
Mar 19, 2019 9.627 9.648 9.606 9.648 89,519 +0.06(+0.59%)
Mar 18, 2019 9.578 9.599 9.578 9.592 43,589 -0.01(-0.07%)
Mar 15, 2019 9.585 9.606 9.557 9.599 48,740 +0.04(+0.37%)
Mar 14, 2019 9.557 9.564 9.557 9.564 46,197 +0.01(+0.15%)
Mar 13, 2019 9.557 9.557 9.515 9.550 50,992 +0.03(+0.37%)
Mar 12, 2019 9.508 9.536 9.487 9.515 58,745 +0.01(+0.15%)
Mar 11, 2019 9.438 9.543 9.438 9.501 75,631 +0.03(+0.37%)
Mar 08, 2019 9.473 9.515 9.452 9.466 61,731 -0.01(-0.07%)
Mar 07, 2019 9.424 9.486 9.389 9.473 87,291 +0.05(+0.52%)
Mar 06, 2019 9.452 9.477 9.411 9.424 66,001 -0.06(-0.59%)
Mar 05, 2019 9.501 9.501 9.438 9.480 91,716 +0.00(+0.00%)
Mar 04, 2019 9.459 9.480 9.452 9.480 76,541 +0.03(+0.37%)
Mar 01, 2019 9.466 9.480 9.445 9.445 58,430 -0.01(-0.15%)
Feb 28, 2019 9.473 9.486 9.438 9.459 91,684 -0.05(-0.51%)
Feb 27, 2019 9.473 9.515 9.459 9.508 92,811 +0.04(+0.44%)
Feb 26, 2019 9.501 9.501 9.466 9.466 94,758 -0.01(-0.07%)
Feb 25, 2019 9.445 9.473 9.431 9.473 78,959 +0.07(+0.74%)
Feb 22, 2019 9.390 9.417 9.383 9.404 60,727 +0.03(+0.37%)
Feb 21, 2019 9.397 9.397 9.341 9.369 106,780 -0.03(-0.30%)
Feb 20, 2019 9.376 9.397 9.348 9.397 110,326 +0.03(+0.33%)
Feb 19, 2019 9.313 9.365 9.285 9.365 88,710 +0.05(+0.56%)
Feb 15, 2019 9.278 9.323 9.269 9.313 63,741 +0.04(+0.45%)
Feb 14, 2019 9.222 9.271 9.222 9.271 67,976 +0.00(+0.00%)
Feb 13, 2019 9.369 9.369 9.202 9.271 95,037 -0.05(-0.52%)
Feb 12, 2019 9.292 9.320 9.242 9.320 85,497 +0.09(+0.98%)
Feb 11, 2019 9.223 9.229 9.174 9.229 68,006 +0.07(+0.75%)
Feb 08, 2019 9.140 9.167 9.112 9.160 102,698 +0.01(+0.15%)
Feb 07, 2019 9.160 9.188 9.112 9.146 131,525 -0.05(-0.53%)
Feb 06, 2019 9.181 9.216 9.181 9.195 52,662 +0.01(+0.08%)
Feb 05, 2019 9.174 9.243 9.174 9.188 51,961 +0.00(+0.00%)
Feb 04, 2019 9.174 9.209 9.153 9.188 30,718 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.