Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.698 7.774 7.676 7.758 168,591 +0.04(+0.49%)
Jul 28, 2016 7.736 7.736 7.682 7.720 168,545 +0.00(+0.00%)
Jul 27, 2016 7.752 7.774 7.698 7.720 129,460 -0.01(-0.07%)
Jul 26, 2016 7.698 7.731 7.676 7.725 198,035 +0.05(+0.64%)
Jul 25, 2016 7.693 7.747 7.655 7.676 177,261 +0.01(+0.07%)
Jul 22, 2016 7.655 7.693 7.649 7.671 173,961 +0.04(+0.50%)
Jul 21, 2016 7.671 7.682 7.617 7.633 195,211 -0.01(-0.07%)
Jul 20, 2016 7.606 7.698 7.584 7.639 242,213 +0.07(+0.93%)
Jul 19, 2016 7.584 7.628 7.552 7.568 164,144 -0.03(-0.36%)
Jul 18, 2016 7.492 7.617 7.449 7.595 218,868 +0.10(+1.37%)
Jul 15, 2016 7.568 7.568 7.460 7.492 322,585 -0.03(-0.36%)
Jul 14, 2016 7.704 7.704 7.449 7.519 423,262 +0.04(+0.51%)
Jul 13, 2016 7.498 7.519 7.460 7.481 203,704 -0.01(-0.11%)
Jul 12, 2016 7.431 7.500 7.430 7.490 358,494 +0.06(+0.87%)
Jul 11, 2016 7.447 7.468 7.409 7.425 222,003 +0.01(+0.14%)
Jul 08, 2016 7.398 7.355 7.355 7.414 314,306 +0.06(+0.80%)
Jul 07, 2016 7.350 7.371 7.329 7.355 339,669 +0.04(+0.51%)
Jul 06, 2016 7.264 7.345 7.253 7.318 99,512 +0.05(+0.74%)
Jul 05, 2016 7.291 7.323 7.253 7.264 129,995 -0.05(-0.66%)
Jul 01, 2016 7.334 7.312 7.312 7.312 141,929 -0.03(-0.37%)
Jun 30, 2016 7.291 7.345 7.253 7.339 315,829 +0.07(+0.96%)
Jun 29, 2016 7.248 7.280 7.225 7.269 159,735 +0.08(+1.04%)
Jun 28, 2016 7.259 7.275 7.194 7.194 119,814 +0.01(+0.07%)
Jun 27, 2016 7.312 7.318 7.157 7.189 261,418 -0.14(-1.90%)
Jun 24, 2016 7.237 7.329 7.237 7.329 279,917 -0.03(-0.36%)
Jun 23, 2016 7.312 7.355 7.296 7.355 105,782 +0.11(+1.48%)
Jun 22, 2016 7.243 7.278 7.200 7.248 222,115 +0.01(+0.07%)
Jun 21, 2016 7.248 7.323 7.243 7.243 281,910 +0.03(+0.45%)
Jun 20, 2016 7.269 7.307 7.210 7.210 149,398 -0.04(-0.52%)
Jun 17, 2016 7.232 7.248 7.194 7.248 103,852 +0.04(+0.52%)
Jun 16, 2016 7.210 7.248 7.157 7.210 211,802 -0.06(-0.81%)
Jun 15, 2016 7.280 7.302 7.259 7.269 110,654 +0.01(+0.07%)
Jun 14, 2016 7.318 7.318 7.264 7.264 291,448 -0.05(-0.62%)
Jun 13, 2016 7.294 7.347 7.246 7.310 228,604 +0.00(+0.00%)
Jun 10, 2016 7.352 7.363 7.283 7.310 198,427 -0.05(-0.72%)
Jun 09, 2016 7.390 7.390 7.342 7.363 219,416 -0.01(-0.07%)
Jun 08, 2016 7.267 7.393 7.267 7.368 168,235 +0.10(+1.32%)
Jun 07, 2016 7.294 7.390 7.241 7.272 119,989 +0.03(+0.37%)
Jun 06, 2016 7.257 7.296 7.235 7.246 191,703 +0.04(+0.52%)
Jun 03, 2016 7.139 7.235 7.092 7.209 197,235 +0.01(+0.15%)
Jun 02, 2016 7.203 7.214 7.102 7.198 254,444 +0.01(+0.07%)
Jun 01, 2016 7.124 7.193 7.124 7.193 94,935 +0.07(+1.05%)
May 31, 2016 7.150 7.347 7.081 7.118 123,446 -0.02(-0.22%)
May 27, 2016 7.134 7.134 7.134 7.134 127,254 +0.02(+0.22%)
May 26, 2016 7.129 7.182 7.076 7.118 139,388 +0.01(+0.07%)
May 25, 2016 7.092 7.139 7.065 7.113 255,278 +0.06(+0.91%)
May 24, 2016 7.012 7.049 6.991 7.049 126,172 +0.07(+0.99%)
May 23, 2016 6.943 6.980 6.928 6.980 115,820 +0.05(+0.77%)
May 20, 2016 6.916 6.937 6.905 6.927 128,010 +0.03(+0.46%)
May 19, 2016 6.948 6.953 6.873 6.895 197,068 -0.06(-0.92%)
May 18, 2016 6.959 6.985 6.932 6.959 244,976 +0.01(+0.08%)
May 17, 2016 6.953 6.985 6.927 6.953 148,542 +0.01(+0.08%)
May 16, 2016 6.953 6.975 6.943 6.948 135,087 +0.01(+0.08%)
May 13, 2016 6.889 6.953 6.889 6.943 269,541 +0.07(+1.08%)
May 12, 2016 6.921 6.932 6.863 6.868 236,201 -0.00(-0.04%)
May 11, 2016 6.866 6.908 6.855 6.871 324,932 -0.01(-0.08%)
May 10, 2016 6.834 6.908 6.834 6.876 227,704 +0.05(+0.69%)
May 09, 2016 6.913 6.913 6.823 6.829 186,318 -0.06(-0.84%)
May 06, 2016 6.902 6.913 6.876 6.887 158,943 -0.04(-0.53%)
May 05, 2016 6.908 6.929 6.871 6.924 114,110 +0.01(+0.15%)
May 04, 2016 6.902 6.928 6.876 6.913 146,715 -0.02(-0.23%)
May 03, 2016 6.929 6.939 6.887 6.929 119,538 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.