Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.339 9.372 9.332 9.365 85,891 +0.03(+0.28%)
Jul 30, 2018 9.332 9.352 9.313 9.339 35,825 +0.03(+0.35%)
Jul 27, 2018 9.345 9.359 9.293 9.306 60,271 -0.02(-0.21%)
Jul 26, 2018 9.378 9.391 9.319 9.326 60,453 -0.03(-0.35%)
Jul 25, 2018 9.385 9.385 9.359 9.359 30,969 -0.01(-0.14%)
Jul 24, 2018 9.378 9.385 9.345 9.372 82,494 +0.03(+0.35%)
Jul 23, 2018 9.345 9.358 9.326 9.339 61,030 +0.00(+0.00%)
Jul 20, 2018 9.287 9.339 9.280 9.339 74,937 +0.05(+0.56%)
Jul 19, 2018 9.306 9.306 9.273 9.287 73,582 -0.01(-0.07%)
Jul 18, 2018 9.345 9.352 9.287 9.293 65,597 -0.03(-0.35%)
Jul 17, 2018 9.339 9.378 9.319 9.326 90,261 -0.01(-0.14%)
Jul 16, 2018 9.359 9.359 9.313 9.339 92,858 +0.00(+0.00%)
Jul 13, 2018 9.326 9.352 9.313 9.339 40,493 +0.01(+0.07%)
Jul 12, 2018 9.371 9.378 9.326 9.332 53,936 -0.01(-0.14%)
Jul 11, 2018 9.358 9.365 9.332 9.345 45,043 +0.01(+0.07%)
Jul 10, 2018 9.332 9.352 9.313 9.339 114,653 +0.03(+0.28%)
Jul 09, 2018 9.319 9.365 9.319 9.313 273,172 +0.01(+0.14%)
Jul 06, 2018 9.326 9.326 9.274 9.300 81,604 -0.03(-0.28%)
Jul 05, 2018 9.326 9.326 9.280 9.326 38,082 +0.02(+0.21%)
Jul 03, 2018 9.306 9.306 9.306 0 +0.01(+0.07%)
Jul 02, 2018 9.352 9.352 9.280 9.300 59,608 -0.03(-0.28%)
Jun 29, 2018 9.378 9.378 9.306 9.326 62,228 -0.01(-0.07%)
Jun 28, 2018 9.371 9.371 9.287 9.332 62,351 -0.04(-0.42%)
Jun 27, 2018 9.391 9.403 9.332 9.371 97,798 +0.01(+0.07%)
Jun 26, 2018 9.371 9.371 9.345 9.365 39,486 +0.03(+0.28%)
Jun 25, 2018 9.378 9.381 9.332 9.339 53,256 -0.04(-0.42%)
Jun 22, 2018 9.411 9.424 9.352 9.378 100,187 +0.01(+0.07%)
Jun 21, 2018 9.404 9.450 9.352 9.371 57,864 -0.01(-0.14%)
Jun 20, 2018 9.365 9.391 9.339 9.384 47,956 +0.02(+0.21%)
Jun 19, 2018 9.319 9.365 9.306 9.365 49,488 +0.05(+0.49%)
Jun 18, 2018 9.345 9.345 9.313 9.319 61,012 -0.03(-0.35%)
Jun 15, 2018 9.378 9.313 9.352 123,010 -0.03(-0.28%)
Jun 14, 2018 9.371 9.391 9.352 9.378 55,865 +0.05(+0.49%)
Jun 13, 2018 9.384 9.384 9.313 9.332 57,922 -0.01(-0.07%)
Jun 12, 2018 9.319 9.339 9.287 9.339 77,449 +0.05(+0.56%)
Jun 11, 2018 9.326 9.339 9.281 9.287 86,391 -0.01(-0.10%)
Jun 08, 2018 9.326 9.332 9.287 9.297 72,097 -0.02(-0.17%)
Jun 07, 2018 9.261 9.326 9.261 9.313 84,524 +0.05(+0.49%)
Jun 06, 2018 9.281 9.268 93,018 +0.02(+0.21%)
Jun 05, 2018 9.268 9.281 9.242 9.248 96,470 -0.02(-0.21%)
Jun 04, 2018 9.287 9.287 9.242 9.268 121,139 +0.04(+0.42%)
Jun 01, 2018 9.248 9.281 9.229 9.229 63,578 -0.02(-0.21%)
May 31, 2018 9.248 9.248 9.210 9.248 86,790 +0.01(+0.14%)
May 30, 2018 9.229 9.235 9.177 9.235 105,013 +0.04(+0.42%)
May 29, 2018 9.184 9.197 9.171 9.197 82,037 +0.01(+0.07%)
May 25, 2018 9.190 9.190 9.190 0 -0.03(-0.35%)
May 24, 2018 9.235 9.235 9.177 9.223 115,889 +0.01(+0.07%)
May 23, 2018 9.210 9.235 9.171 9.216 83,785 -0.01(-0.07%)
May 22, 2018 9.223 9.223 9.203 9.223 67,350 +0.00(+0.00%)
May 21, 2018 9.242 9.242 9.197 9.223 107,205 +0.01(+0.14%)
May 18, 2018 9.216 9.216 9.158 9.210 63,451 +0.03(+0.35%)
May 17, 2018 9.145 9.184 9.139 9.177 139,975 +0.03(+0.35%)
May 16, 2018 9.113 9.145 9.113 9.145 65,876 +0.04(+0.43%)
May 15, 2018 9.158 9.164 9.067 9.106 94,107 -0.05(-0.49%)
May 14, 2018 9.235 9.235 9.145 9.151 167,278 -0.02(-0.21%)
May 11, 2018 9.184 9.196 9.151 9.171 52,504 -0.02(-0.21%)
May 10, 2018 9.190 9.190 9.163 9.190 48,201 +0.01(+0.14%)
May 09, 2018 9.228 9.228 9.158 9.177 51,932 -0.01(-0.07%)
May 08, 2018 9.209 9.209 9.158 9.184 52,831 +0.02(+0.21%)
May 07, 2018 9.171 9.177 9.145 9.164 65,978 +0.01(+0.07%)
May 04, 2018 9.184 9.184 9.139 9.158 61,460 -0.01(-0.14%)
May 03, 2018 9.203 9.203 9.158 9.171 46,985 -0.01(-0.07%)
May 02, 2018 9.216 9.216 9.147 9.177 53,295 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.