Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.973 8.000 7.902 7.935 148,968 +0.00(+0.00%)
Aug 30, 2016 7.973 7.973 7.924 7.935 92,720 -0.02(-0.21%)
Aug 29, 2016 7.973 7.995 7.935 7.951 137,174 +0.01(+0.14%)
Aug 26, 2016 7.951 8.006 7.935 7.940 226,925 -0.02(-0.21%)
Aug 25, 2016 7.929 7.968 7.924 7.957 158,196 +0.03(+0.41%)
Aug 24, 2016 7.913 7.940 7.891 7.924 112,648 +0.03(+0.42%)
Aug 23, 2016 7.886 7.924 7.886 7.891 111,308 +0.04(+0.49%)
Aug 22, 2016 7.902 7.918 7.853 7.853 136,869 -0.04(-0.48%)
Aug 19, 2016 7.837 7.891 7.837 7.891 140,252 +0.03(+0.42%)
Aug 18, 2016 7.820 7.864 7.820 7.858 79,031 +0.07(+0.84%)
Aug 17, 2016 7.815 7.853 7.771 7.793 147,605 +0.01(+0.14%)
Aug 16, 2016 7.815 7.847 7.744 7.782 162,948 -0.03(-0.42%)
Aug 15, 2016 7.820 7.831 7.787 7.815 127,439 +0.00(+0.04%)
Aug 12, 2016 7.758 7.817 7.751 7.812 166,537 +0.08(+0.98%)
Aug 11, 2016 7.720 7.752 7.693 7.736 172,827 +0.03(+0.42%)
Aug 10, 2016 7.639 7.704 7.639 7.704 136,847 +0.05(+0.64%)
Aug 09, 2016 7.606 7.676 7.594 7.655 214,127 +0.07(+0.93%)
Aug 08, 2016 7.584 7.601 7.563 7.584 273,252 +0.03(+0.36%)
Aug 05, 2016 7.574 7.595 7.557 7.557 152,803 +0.01(+0.14%)
Aug 04, 2016 7.563 7.579 7.527 7.546 276,547 +0.01(+0.07%)
Aug 03, 2016 7.530 7.578 7.519 7.541 307,070 +0.04(+0.58%)
Aug 02, 2016 7.649 7.687 7.492 7.498 283,530 -0.15(-1.98%)
Aug 01, 2016 7.769 7.844 7.628 7.649 250,183 -0.11(-1.40%)
Jul 29, 2016 7.698 7.774 7.676 7.758 168,591 +0.04(+0.49%)
Jul 28, 2016 7.736 7.736 7.682 7.720 168,545 +0.00(+0.00%)
Jul 27, 2016 7.752 7.774 7.698 7.720 129,460 -0.01(-0.07%)
Jul 26, 2016 7.698 7.731 7.676 7.725 198,035 +0.05(+0.64%)
Jul 25, 2016 7.693 7.747 7.655 7.676 177,261 +0.01(+0.07%)
Jul 22, 2016 7.655 7.693 7.649 7.671 173,961 +0.04(+0.50%)
Jul 21, 2016 7.671 7.682 7.617 7.633 195,211 -0.01(-0.07%)
Jul 20, 2016 7.606 7.698 7.584 7.639 242,213 +0.07(+0.93%)
Jul 19, 2016 7.584 7.628 7.552 7.568 164,144 -0.03(-0.36%)
Jul 18, 2016 7.492 7.617 7.449 7.595 218,868 +0.10(+1.37%)
Jul 15, 2016 7.568 7.568 7.460 7.492 322,585 -0.03(-0.36%)
Jul 14, 2016 7.704 7.704 7.449 7.519 423,262 +0.04(+0.51%)
Jul 13, 2016 7.498 7.519 7.460 7.481 203,704 -0.01(-0.11%)
Jul 12, 2016 7.431 7.500 7.430 7.490 358,494 +0.06(+0.87%)
Jul 11, 2016 7.447 7.468 7.409 7.425 222,003 +0.01(+0.14%)
Jul 08, 2016 7.398 7.355 7.355 7.414 314,306 +0.06(+0.80%)
Jul 07, 2016 7.350 7.371 7.329 7.355 339,669 +0.04(+0.51%)
Jul 06, 2016 7.264 7.345 7.253 7.318 99,512 +0.05(+0.74%)
Jul 05, 2016 7.291 7.323 7.253 7.264 129,995 -0.05(-0.66%)
Jul 01, 2016 7.334 7.312 7.312 7.312 141,929 -0.03(-0.37%)
Jun 30, 2016 7.291 7.345 7.253 7.339 315,829 +0.07(+0.96%)
Jun 29, 2016 7.248 7.280 7.225 7.269 159,735 +0.08(+1.04%)
Jun 28, 2016 7.259 7.275 7.194 7.194 119,814 +0.01(+0.07%)
Jun 27, 2016 7.312 7.318 7.157 7.189 261,418 -0.14(-1.90%)
Jun 24, 2016 7.237 7.329 7.237 7.329 279,917 -0.03(-0.36%)
Jun 23, 2016 7.312 7.355 7.296 7.355 105,782 +0.11(+1.48%)
Jun 22, 2016 7.243 7.278 7.200 7.248 222,115 +0.01(+0.07%)
Jun 21, 2016 7.248 7.323 7.243 7.243 281,910 +0.03(+0.45%)
Jun 20, 2016 7.269 7.307 7.210 7.210 149,398 -0.04(-0.52%)
Jun 17, 2016 7.232 7.248 7.194 7.248 103,852 +0.04(+0.52%)
Jun 16, 2016 7.210 7.248 7.157 7.210 211,802 -0.06(-0.81%)
Jun 15, 2016 7.280 7.302 7.259 7.269 110,654 +0.01(+0.07%)
Jun 14, 2016 7.318 7.318 7.264 7.264 291,448 -0.05(-0.62%)
Jun 13, 2016 7.294 7.347 7.246 7.310 228,604 +0.00(+0.00%)
Jun 10, 2016 7.352 7.363 7.283 7.310 198,427 -0.05(-0.72%)
Jun 09, 2016 7.390 7.390 7.342 7.363 219,416 -0.01(-0.07%)
Jun 08, 2016 7.267 7.393 7.267 7.368 168,235 +0.10(+1.32%)
Jun 07, 2016 7.294 7.390 7.241 7.272 119,989 +0.03(+0.37%)
Jun 06, 2016 7.257 7.296 7.235 7.246 191,703 +0.04(+0.52%)
Jun 03, 2016 7.139 7.235 7.092 7.209 197,235 +0.01(+0.15%)
Jun 02, 2016 7.203 7.214 7.102 7.198 254,444 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.