Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.15 12.15 12.09 11.96 77,265 -0.12(-1.01%)
Sep 29, 2021 11.99 12.19 11.98 12.08 44,012 +0.10(+0.80%)
Sep 28, 2021 12.13 12.13 11.96 11.98 28,857 -0.17(-1.37%)
Sep 27, 2021 12.20 12.20 12.12 12.15 24,252 -0.04(-0.29%)
Sep 24, 2021 12.20 12.20 12.17 12.18 20,500 +0.00(+0.00%)
Sep 23, 2021 12.17 12.21 12.15 12.18 30,960 +0.02(+0.14%)
Sep 22, 2021 12.11 12.27 12.11 12.17 40,425 +0.05(+0.43%)
Sep 21, 2021 12.16 12.17 12.09 12.11 22,473 +0.03(+0.22%)
Sep 20, 2021 12.18 12.21 12.03 12.09 54,381 -0.12(-1.00%)
Sep 17, 2021 12.24 12.25 12.19 12.21 20,066 -0.04(-0.36%)
Sep 16, 2021 12.32 12.37 12.22 12.25 65,708 -0.08(-0.64%)
Sep 15, 2021 12.38 12.39 12.31 12.33 48,097 -0.02(-0.14%)
Sep 14, 2021 12.33 12.36 12.32 12.35 62,307 +0.01(+0.07%)
Sep 13, 2021 12.38 12.38 12.34 12.34 12,448 -0.02(-0.14%)
Sep 10, 2021 12.40 12.40 12.36 12.36 26,500 -0.01(-0.07%)
Sep 09, 2021 12.37 12.38 12.32 12.37 30,986 +0.03(+0.21%)
Sep 08, 2021 12.24 12.35 12.19 12.34 61,744 +0.14(+1.14%)
Sep 07, 2021 12.20 12.23 12.16 12.20 42,884 -0.01(-0.07%)
Sep 03, 2021 12.26 12.27 12.19 12.21 39,045 -0.03(-0.21%)
Sep 02, 2021 12.25 12.26 12.22 12.24 73,404 -0.03(-0.28%)
Sep 01, 2021 12.28 12.37 12.24 12.27 72,308 -0.01(-0.07%)
Aug 31, 2021 12.32 12.35 12.28 12.28 45,842 -0.01(-0.07%)
Aug 30, 2021 12.27 12.34 12.22 12.29 28,044 -0.02(-0.14%)
Aug 27, 2021 12.24 12.34 12.24 12.31 83,440 +0.05(+0.43%)
Aug 26, 2021 12.27 12.29 12.23 12.25 39,687 -0.02(-0.14%)
Aug 25, 2021 12.29 12.29 12.22 12.27 56,234 +0.02(+0.14%)
Aug 24, 2021 12.22 12.31 12.22 12.25 55,743 +0.06(+0.50%)
Aug 23, 2021 12.16 12.21 12.13 12.19 47,229 +0.06(+0.50%)
Aug 20, 2021 12.15 12.22 12.10 12.13 36,510 +0.02(+0.14%)
Aug 19, 2021 12.11 12.20 12.11 12.11 43,109 -0.03(-0.21%)
Aug 18, 2021 12.17 12.21 12.14 12.14 45,731 -0.04(-0.36%)
Aug 17, 2021 12.15 12.20 12.15 12.18 87,996 -0.03(-0.28%)
Aug 16, 2021 12.17 12.22 12.08 12.22 66,252 +0.05(+0.39%)
Aug 13, 2021 12.13 12.17 12.13 12.17 28,297 +0.03(+0.29%)
Aug 12, 2021 12.11 12.16 12.03 12.14 75,996 +0.03(+0.21%)
Aug 11, 2021 12.27 12.29 12.10 12.11 181,819 -0.15(-1.20%)
Aug 10, 2021 12.27 12.30 12.23 12.26 38,853 +0.01(+0.07%)
Aug 09, 2021 12.28 12.28 12.25 12.25 53,975 -0.03(-0.28%)
Aug 06, 2021 12.25 12.28 12.22 12.28 50,434 +0.09(+0.71%)
Aug 05, 2021 12.24 12.24 12.17 12.20 70,015 -0.01(-0.07%)
Aug 04, 2021 12.20 12.21 12.08 12.21 71,178 +0.03(+0.21%)
Aug 03, 2021 12.05 12.20 12.05 12.18 130,206 +0.16(+1.30%)
Aug 02, 2021 12.02 12.10 12.00 12.02 89,638 -0.03(-0.29%)
Jul 30, 2021 12.10 12.10 12.05 12.06 53,330 -0.01(-0.07%)
Jul 29, 2021 12.07 12.08 11.99 12.07 49,296 +0.03(+0.22%)
Jul 28, 2021 12.04 12.07 11.95 12.04 62,362 +0.01(+0.07%)
Jul 27, 2021 11.95 12.05 11.94 12.03 93,651 +0.09(+0.72%)
Jul 26, 2021 11.92 11.95 11.85 11.95 99,855 +0.03(+0.22%)
Jul 23, 2021 11.95 11.95 11.90 11.92 107,792 +0.03(+0.29%)
Jul 22, 2021 11.93 11.95 11.88 11.88 129,775 +0.02(+0.15%)
Jul 21, 2021 11.92 11.98 11.83 11.87 72,340 +0.01(+0.07%)
Jul 20, 2021 11.78 11.87 11.78 11.86 36,556 +0.12(+1.03%)
Jul 19, 2021 11.88 11.88 11.68 11.74 65,241 -0.16(-1.31%)
Jul 16, 2021 11.97 11.97 11.89 11.89 166,801 -0.04(-0.36%)
Jul 15, 2021 12.01 12.01 11.93 11.94 67,177 -0.06(-0.54%)
Jul 14, 2021 12.00 12.06 11.98 12.00 65,773 -0.02(-0.14%)
Jul 13, 2021 11.92 12.03 11.92 12.02 113,038 +0.05(+0.43%)
Jul 12, 2021 12.00 12.10 11.96 11.97 90,735 -0.01(-0.07%)
Jul 09, 2021 12.00 12.04 11.96 11.98 156,591 -0.03(-0.29%)
Jul 08, 2021 11.95 12.04 11.95 12.01 56,726 -0.03(-0.29%)
Jul 07, 2021 12.05 12.08 12.03 12.04 59,476 +0.00(+0.00%)
Jul 06, 2021 11.98 12.06 11.97 12.04 142,890 +0.07(+0.57%)
Jul 02, 2021 11.99 11.99 11.95 11.98 54,079 -0.02(-0.14%)
Jul 01, 2021 12.15 12.15 11.99 11.99 32,679 -0.10(-0.85%)
Jun 30, 2021 12.09 12.10 11.98 12.10 99,046 +0.03(+0.21%)
Jun 29, 2021 11.97 12.09 11.96 12.07 78,055 +0.11(+0.94%)
Jun 28, 2021 11.90 11.96 11.87 11.96 49,904 +0.09(+0.73%)
Jun 25, 2021 11.88 11.94 11.87 11.87 89,407 -0.03(-0.29%)
Jun 24, 2021 11.90 11.93 11.88 11.91 56,594 +0.06(+0.51%)
Jun 23, 2021 11.83 11.91 11.03 11.85 57,755 -0.01(-0.07%)
Jun 22, 2021 11.82 11.87 11.82 11.86 26,904 +0.03(+0.29%)
Jun 21, 2021 11.84 11.88 11.82 11.82 38,921 +0.03(+0.22%)
Jun 18, 2021 11.80 11.91 11.75 11.80 63,734 -0.01(-0.07%)
Jun 17, 2021 11.92 11.92 11.80 11.80 77,598 -0.12(-1.01%)
Jun 16, 2021 11.87 11.95 11.82 11.92 118,306 +0.08(+0.65%)
Jun 15, 2021 11.79 11.85 11.75 11.85 76,447 +0.08(+0.70%)
Jun 14, 2021 11.77 11.82 11.73 11.77 104,213 -0.01(-0.07%)
Jun 11, 2021 11.92 11.93 11.77 11.77 47,469 -0.10(-0.86%)
Jun 10, 2021 11.89 11.94 11.88 11.88 36,317 +0.02(+0.14%)
Jun 09, 2021 11.86 11.90 11.85 11.86 67,315 +0.02(+0.14%)
Jun 08, 2021 11.82 11.86 11.81 11.84 71,304 +0.01(+0.07%)
Jun 07, 2021 11.83 11.87 11.82 11.83 69,183 +0.00(+0.00%)
Jun 04, 2021 11.88 11.90 11.83 11.83 42,526 -0.04(-0.36%)
Jun 03, 2021 11.83 11.93 11.83 11.88 94,943 -0.02(-0.14%)
Jun 02, 2021 11.93 11.93 11.85 11.89 106,357 -0.02(-0.14%)
Jun 01, 2021 11.94 11.95 11.90 11.91 123,738 -0.03(-0.29%)
May 28, 2021 11.87 11.96 11.83 11.94 79,600 +0.08(+0.65%)
May 27, 2021 11.82 11.87 11.81 11.87 51,624 +0.04(+0.36%)
May 26, 2021 11.86 11.92 11.81 11.82 52,417 -0.02(-0.14%)
May 25, 2021 11.87 11.88 11.81 11.84 52,112 -0.03(-0.29%)
May 24, 2021 11.84 11.89 11.78 11.88 75,229 +0.10(+0.87%)
May 21, 2021 11.79 11.85 11.77 11.77 46,394 +0.01(+0.07%)
May 20, 2021 11.73 11.78 11.72 11.77 47,754 +0.03(+0.22%)
May 19, 2021 11.73 11.77 11.65 11.74 88,328 -0.03(-0.22%)
May 18, 2021 11.80 11.81 11.74 11.77 53,023 +0.00(+0.00%)
May 17, 2021 11.83 11.83 11.75 11.77 29,739 -0.03(-0.29%)
May 14, 2021 11.85 11.89 11.80 11.80 41,822 -0.05(-0.43%)
May 13, 2021 11.93 12.11 11.82 11.85 50,122 -0.00(-0.04%)
May 12, 2021 11.88 11.92 11.81 11.85 113,641 -0.02(-0.14%)
May 11, 2021 11.92 11.92 11.81 11.87 42,518 -0.05(-0.43%)
May 10, 2021 11.95 12.00 11.91 11.92 47,936 +0.01(+0.07%)
May 07, 2021 11.92 11.97 11.91 11.91 37,561 +0.00(+0.00%)
May 06, 2021 11.99 12.04 11.87 11.91 63,710 -0.04(-0.36%)
May 05, 2021 11.96 11.96 11.89 11.96 37,892 +0.06(+0.50%)
May 04, 2021 11.86 11.91 11.73 11.90 163,942 +0.05(+0.43%)
May 03, 2021 11.90 11.91 11.82 11.85 76,267 +0.02(+0.14%)
Apr 30, 2021 11.77 11.85 11.75 11.83 90,413 +0.06(+0.51%)
Apr 29, 2021 11.75 11.80 11.75 11.77 56,300 +0.04(+0.36%)
Apr 28, 2021 11.74 11.78 11.72 11.73 38,833 -0.04(-0.36%)
Apr 27, 2021 11.79 11.79 11.72 11.77 60,040 -0.01(-0.07%)
Apr 26, 2021 11.73 11.79 11.68 11.78 103,160 +0.10(+0.88%)
Apr 23, 2021 11.67 11.74 11.65 11.68 55,891 +0.04(+0.37%)
Apr 22, 2021 11.63 11.65 11.60 11.63 78,956 +0.01(+0.07%)
Apr 21, 2021 11.59 11.67 11.59 11.62 47,414 +0.03(+0.29%)
Apr 20, 2021 11.59 11.66 11.56 11.59 61,566 +0.02(+0.15%)
Apr 19, 2021 11.62 11.66 11.56 11.57 80,051 -0.03(-0.22%)
Apr 16, 2021 11.66 11.70 11.60 11.60 32,525 -0.04(-0.37%)
Apr 15, 2021 11.69 11.69 11.62 11.64 94,428 +0.06(+0.51%)
Apr 14, 2021 11.64 11.66 11.58 11.58 48,855 -0.03(-0.29%)
Apr 13, 2021 11.60 11.65 11.56 11.62 71,049 +0.06(+0.51%)
Apr 12, 2021 11.59 11.61 11.55 11.56 75,463 +0.00(+0.00%)
Apr 09, 2021 11.62 11.63 11.56 11.56 61,417 -0.01(-0.07%)
Apr 08, 2021 11.57 11.64 11.55 11.57 87,235 +0.04(+0.37%)
Apr 07, 2021 11.54 11.55 11.51 11.52 64,125 +0.00(+0.00%)
Apr 06, 2021 11.52 11.54 11.51 11.52 160,012 +0.01(+0.08%)
Apr 05, 2021 11.52 11.54 11.51 11.51 98,637 -0.00(-0.00%)
Apr 01, 2021 11.56 11.56 11.48 11.51 150,826 -0.03(-0.29%)
Mar 31, 2021 11.53 11.62 11.51 11.55 66,472 +0.04(+0.37%)
Mar 30, 2021 11.49 11.56 11.49 11.51 43,788 -0.02(-0.15%)
Mar 29, 2021 11.51 11.55 11.51 11.52 45,326 +0.02(+0.15%)
Mar 26, 2021 11.47 11.53 11.47 11.51 63,425 +0.03(+0.30%)
Mar 25, 2021 11.47 11.56 11.46 11.47 59,611 -0.03(-0.29%)
Mar 24, 2021 11.56 11.58 11.51 11.51 51,851 -0.02(-0.15%)
Mar 23, 2021 11.48 11.57 11.48 11.52 59,863 +0.03(+0.22%)
Mar 22, 2021 11.51 11.54 11.48 11.50 36,350 -0.01(-0.07%)
Mar 19, 2021 11.51 11.51 11.47 11.51 57,637 +0.03(+0.30%)
Mar 18, 2021 11.49 11.51 11.43 11.47 67,242 -0.04(-0.37%)
Mar 17, 2021 11.52 11.55 11.51 11.51 49,673 +0.01(+0.07%)
Mar 16, 2021 11.54 11.54 11.46 11.51 54,178 +0.00(+0.04%)
Mar 15, 2021 11.50 11.50 11.43 11.50 36,332 +0.03(+0.22%)
Mar 12, 2021 11.46 11.49 11.40 11.48 35,892 +0.03(+0.22%)
Mar 11, 2021 11.43 11.51 11.42 11.45 46,777 +0.02(+0.15%)
Mar 10, 2021 11.39 11.43 11.38 11.43 40,311 +0.07(+0.59%)
Mar 09, 2021 11.37 11.48 11.35 11.37 39,112 +0.03(+0.30%)
Mar 08, 2021 11.33 11.36 11.28 11.33 53,261 +0.00(+0.00%)
Mar 05, 2021 11.29 11.35 11.27 11.33 48,965 +0.05(+0.45%)
Mar 04, 2021 11.35 11.42 11.26 11.28 69,118 -0.07(-0.59%)
Mar 03, 2021 11.38 11.42 11.31 11.35 60,376 -0.03(-0.30%)
Mar 02, 2021 11.36 11.43 11.34 11.38 45,606 -0.02(-0.15%)
Mar 01, 2021 11.32 11.47 11.32 11.40 72,741 +0.09(+0.82%)
Feb 26, 2021 11.22 11.32 11.22 11.31 76,182 +0.12(+1.05%)
Feb 25, 2021 11.29 11.30 11.15 11.19 83,549 -0.10(-0.89%)
Feb 24, 2021 11.17 11.30 11.15 11.29 71,631 +0.11(+0.98%)
Feb 23, 2021 11.24 11.25 11.15 11.18 109,705 -0.04(-0.38%)
Feb 22, 2021 11.25 11.28 11.17 11.22 76,021 +0.00(+0.00%)
Feb 19, 2021 11.26 11.33 11.22 11.22 72,854 +0.02(+0.15%)
Feb 18, 2021 11.22 11.27 11.20 11.21 80,384 +0.02(+0.15%)
Feb 17, 2021 11.31 11.31 11.16 11.19 77,966 -0.09(-0.82%)
Feb 16, 2021 11.32 11.36 11.19 11.28 49,060 -0.02(-0.15%)
Feb 12, 2021 11.30 11.39 11.28 11.30 50,035 +0.00(+0.00%)
Feb 11, 2021 11.34 11.36 11.27 11.30 42,080 +0.01(+0.07%)
Feb 10, 2021 11.32 11.41 11.20 11.29 121,074 +0.01(+0.11%)
Feb 09, 2021 11.21 11.32 11.21 11.28 35,390 +0.04(+0.37%)
Feb 08, 2021 11.15 11.31 11.15 11.24 59,221 +0.10(+0.90%)
Feb 05, 2021 11.15 11.15 11.10 11.14 39,708 +0.05(+0.45%)
Feb 04, 2021 11.10 11.11 11.07 11.09 61,054 +0.04(+0.38%)
Feb 03, 2021 11.04 11.08 11.02 11.04 44,835 +0.04(+0.38%)
Feb 02, 2021 10.96 11.00 10.92 11.00 58,298 +0.08(+0.69%)
Feb 01, 2021 10.87 10.95 10.84 10.93 66,004 +0.03(+0.23%)
Jan 29, 2021 10.90 10.95 10.85 10.90 73,077 -0.03(-0.23%)
Jan 28, 2021 10.92 10.99 10.92 10.93 54,262 -0.01(-0.08%)
Jan 27, 2021 10.94 10.94 10.91 10.94 75,809 -0.01(-0.08%)
Jan 26, 2021 10.95 10.99 10.92 10.94 55,488 -0.04(-0.38%)
Jan 25, 2021 10.97 10.99 10.91 10.99 59,803 -0.02(-0.15%)
Jan 22, 2021 10.97 11.01 10.92 11.00 93,170 +0.03(+0.31%)
Jan 21, 2021 10.94 10.99 10.94 10.97 62,216 +0.00(+0.00%)
Jan 20, 2021 10.95 10.99 10.94 10.97 38,036 +0.05(+0.46%)
Jan 19, 2021 10.88 10.94 10.88 10.92 127,335 +0.03(+0.31%)
Jan 15, 2021 10.94 10.94 10.87 10.89 43,296 -0.05(-0.46%)
Jan 14, 2021 10.90 10.94 10.90 10.94 81,589 +0.04(+0.38%)
Jan 13, 2021 10.89 10.91 10.89 10.89 72,302 +0.00(+0.04%)
Jan 12, 2021 10.84 10.89 10.82 10.89 59,857 +0.02(+0.15%)
Jan 11, 2021 10.88 10.89 10.83 10.87 56,990 -0.02(-0.23%)
Jan 08, 2021 10.95 10.96 10.84 10.90 55,617 -0.01(-0.08%)
Jan 07, 2021 10.88 10.92 10.87 10.91 61,647 +0.05(+0.46%)
Jan 06, 2021 10.83 10.87 10.82 10.86 69,801 +0.02(+0.15%)
Jan 05, 2021 10.80 10.87 10.78 10.84 49,471 -0.03(-0.31%)
Jan 04, 2021 10.98 11.00 10.86 10.87 66,243 -0.16(-1.43%)
Dec 31, 2020 11.03 11.03 11.03 53,130 +0.07(+0.68%)
Dec 30, 2020 10.88 10.97 10.84 10.96 53,130 +0.09(+0.84%)
Dec 29, 2020 10.80 10.87 10.79 10.87 72,545 +0.08(+0.77%)
Dec 28, 2020 10.75 10.81 10.75 10.78 67,165 +0.02(+0.23%)
Dec 24, 2020 10.77 10.77 10.74 10.76 29,493 +0.03(+0.31%)
Dec 23, 2020 10.72 10.73 10.70 10.72 47,340 +0.07(+0.62%)
Dec 22, 2020 10.63 10.68 10.63 10.66 93,004 +0.04(+0.39%)
Dec 21, 2020 10.68 10.69 10.60 10.62 111,502 -0.05(-0.47%)
Dec 18, 2020 10.67 10.72 10.64 10.67 190,205 -0.04(-0.39%)
Dec 17, 2020 10.76 10.77 10.69 10.71 105,837 +0.00(+0.00%)
Dec 16, 2020 10.75 10.80 10.66 10.71 171,640 -0.06(-0.54%)
Dec 15, 2020 10.82 10.87 10.77 10.77 178,993 -0.07(-0.69%)
Dec 14, 2020 10.78 10.89 10.78 10.84 71,770 +0.06(+0.54%)
Dec 11, 2020 10.76 10.78 10.75 10.78 49,697 +0.02(+0.23%)
Dec 10, 2020 10.86 10.86 10.74 10.76 78,654 -0.06(-0.53%)
Dec 09, 2020 10.80 10.85 10.80 10.82 42,453 +0.01(+0.11%)
Dec 08, 2020 10.76 10.83 10.76 10.80 44,548 +0.01(+0.11%)
Dec 07, 2020 10.77 10.83 10.76 10.79 42,056 +0.00(+0.04%)
Dec 04, 2020 10.81 10.84 10.79 10.79 36,848 -0.02(-0.19%)
Dec 03, 2020 10.73 10.84 10.73 10.81 82,128 +0.07(+0.61%)
Dec 02, 2020 10.52 10.76 10.50 10.74 58,835 +0.15(+1.40%)
Dec 01, 2020 10.49 10.61 10.47 10.59 27,081 +0.10(+0.94%)
Nov 30, 2020 10.39 10.50 10.36 10.49 47,803 +0.11(+1.03%)
Nov 27, 2020 10.35 10.39 10.35 10.39 21,576 +0.03(+0.32%)
Nov 25, 2020 10.34 10.38 10.30 10.35 51,030 +0.09(+0.88%)
Nov 24, 2020 10.30 10.35 10.24 10.26 51,377 +0.02(+0.24%)
Nov 23, 2020 10.29 10.30 10.18 10.24 58,583 +0.01(+0.08%)
Nov 20, 2020 10.31 10.31 10.22 10.23 18,060 -0.07(-0.72%)
Nov 19, 2020 10.28 10.33 10.22 10.30 65,863 +0.03(+0.32%)
Nov 18, 2020 10.24 10.30 10.21 10.27 55,149 +0.03(+0.32%)
Nov 17, 2020 10.14 10.24 10.13 10.24 48,327 +0.07(+0.65%)
Nov 16, 2020 10.15 10.19 10.14 10.17 29,884 +0.04(+0.41%)
Nov 13, 2020 10.15 10.15 10.11 10.13 19,879 +0.02(+0.25%)
Nov 12, 2020 10.11 10.14 10.08 10.11 27,030 -0.02(-0.23%)
Nov 11, 2020 10.09 10.13 10.08 10.13 33,600 +0.06(+0.55%)
Nov 10, 2020 10.07 10.24 10.04 10.07 61,910 +0.03(+0.33%)
Nov 09, 2020 10.16 10.19 10.04 10.04 35,456 +0.09(+0.91%)
Nov 06, 2020 9.967 9.967 9.918 9.951 16,361 +0.00(+0.00%)
Nov 05, 2020 9.811 10.07 9.803 9.951 51,031 +0.16(+1.59%)
Nov 04, 2020 9.754 9.828 9.748 9.795 41,522 +0.05(+0.50%)
Nov 03, 2020 9.615 9.746 9.615 9.746 75,053 +0.16(+1.62%)
Nov 02, 2020 9.533 9.656 9.533 9.590 23,276 +0.02(+0.17%)
Oct 30, 2020 9.500 9.582 9.500 9.574 74,726 +0.04(+0.43%)
Oct 29, 2020 9.533 9.558 9.500 9.533 37,321 -0.01(-0.09%)
Oct 28, 2020 9.582 9.582 9.492 9.541 51,619 -0.09(-0.94%)
Oct 27, 2020 9.607 9.664 9.607 9.631 48,464 +0.02(+0.26%)
Oct 26, 2020 9.672 9.689 9.582 9.607 28,144 -0.08(-0.85%)
Oct 23, 2020 9.705 9.705 9.656 9.689 28,694 +0.02(+0.17%)
Oct 22, 2020 9.656 9.697 9.656 9.672 32,944 +0.01(+0.08%)
Oct 21, 2020 9.689 9.705 9.656 9.664 59,269 +0.00(+0.00%)
Oct 20, 2020 9.631 9.689 9.574 9.664 30,140 +0.07(+0.68%)
Oct 19, 2020 9.689 9.689 9.558 9.599 38,584 -0.07(-0.68%)
Oct 16, 2020 9.795 9.795 9.656 9.664 33,944 -0.11(-1.17%)
Oct 15, 2020 9.811 9.811 9.754 9.779 30,551 -0.04(-0.42%)
Oct 14, 2020 9.852 9.901 9.812 9.820 43,973 -0.04(-0.41%)
Oct 13, 2020 9.893 9.917 9.852 9.860 71,878 -0.08(-0.82%)
Oct 12, 2020 9.885 9.966 9.885 9.942 51,078 +0.06(+0.58%)
Oct 09, 2020 9.852 9.893 9.852 9.885 49,330 +0.04(+0.41%)
Oct 08, 2020 9.844 9.844 9.787 9.844 70,983 +0.02(+0.25%)
Oct 07, 2020 9.836 9.844 9.771 9.820 25,320 +0.04(+0.42%)
Oct 06, 2020 9.755 9.844 9.730 9.779 36,671 -0.02(-0.17%)
Oct 05, 2020 9.706 9.795 9.698 9.795 28,997 +0.09(+0.92%)
Oct 02, 2020 9.657 9.706 9.616 9.706 39,735 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.