Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.867 6.886 6.857 6.872 98,097 +0.01(+0.14%)
Jul 30, 2015 6.829 6.891 6.805 6.862 116,767 +0.03(+0.49%)
Jul 29, 2015 6.776 6.853 6.776 6.829 116,660 +0.04(+0.63%)
Jul 28, 2015 6.776 6.809 6.733 6.786 86,290 +0.05(+0.78%)
Jul 27, 2015 6.776 6.790 6.733 6.733 270,908 -0.07(-0.98%)
Jul 24, 2015 6.862 6.910 6.790 6.800 240,097 -0.07(-1.04%)
Jul 23, 2015 6.900 6.929 6.853 6.872 207,433 -0.05(-0.76%)
Jul 22, 2015 6.996 7.006 6.910 6.924 239,881 -0.11(-1.50%)
Jul 21, 2015 7.044 7.049 6.958 7.030 254,428 -0.03(-0.38%)
Jul 20, 2015 7.116 7.116 7.044 7.056 117,886 -0.07(-1.04%)
Jul 17, 2015 7.135 7.159 7.111 7.130 97,415 -0.01(-0.13%)
Jul 16, 2015 7.111 7.159 7.096 7.139 189,956 +0.04(+0.61%)
Jul 15, 2015 7.092 7.106 7.058 7.096 103,377 +0.02(+0.30%)
Jul 14, 2015 7.056 7.075 7.004 7.075 133,785 +0.03(+0.40%)
Jul 13, 2015 7.108 7.108 7.023 7.046 183,012 -0.00(-0.07%)
Jul 10, 2015 7.028 7.065 7.028 7.051 177,727 +0.05(+0.68%)
Jul 09, 2015 7.056 7.056 6.994 7.004 159,060 -0.01(-0.14%)
Jul 08, 2015 7.042 7.075 6.980 7.013 146,426 -0.08(-1.14%)
Jul 07, 2015 7.127 7.127 7.037 7.094 149,226 -0.01(-0.20%)
Jul 06, 2015 7.113 7.118 7.099 7.108 110,200 -0.03(-0.46%)
Jul 02, 2015 7.146 7.141 7.141 7.141 112,612 +0.01(+0.20%)
Jul 01, 2015 7.122 7.127 7.075 7.127 111,682 +0.04(+0.60%)
Jun 30, 2015 7.046 7.113 7.023 7.084 174,170 +0.08(+1.15%)
Jun 29, 2015 7.018 7.018 6.933 7.004 233,905 -0.04(-0.61%)
Jun 26, 2015 7.127 7.127 7.042 7.046 245,567 -0.09(-1.20%)
Jun 25, 2015 7.217 7.217 7.127 7.132 188,735 -0.06(-0.86%)
Jun 24, 2015 7.236 7.250 7.193 7.194 168,008 -0.05(-0.65%)
Jun 23, 2015 7.236 7.260 7.222 7.241 131,377 +0.01(+0.13%)
Jun 22, 2015 7.255 7.269 7.218 7.231 100,069 -0.01(-0.20%)
Jun 19, 2015 7.274 7.274 7.217 7.246 118,127 -0.04(-0.52%)
Jun 18, 2015 7.269 7.298 7.265 7.284 135,845 +0.00(+0.00%)
Jun 17, 2015 7.284 7.303 7.255 7.284 119,993 -0.02(-0.26%)
Jun 16, 2015 7.288 7.316 7.274 7.303 136,957 -0.00(-0.06%)
Jun 15, 2015 7.345 7.345 7.279 7.307 114,133 -0.04(-0.58%)
Jun 12, 2015 7.307 7.369 7.303 7.350 287,651 +0.02(+0.23%)
Jun 11, 2015 7.366 7.422 7.300 7.333 132,841 -0.04(-0.48%)
Jun 10, 2015 7.395 7.395 7.349 7.369 74,878 -0.02(-0.29%)
Jun 09, 2015 7.456 7.456 7.343 7.390 165,996 -0.05(-0.70%)
Jun 08, 2015 7.484 7.498 7.432 7.442 58,224 -0.03(-0.44%)
Jun 05, 2015 7.493 7.512 7.451 7.474 96,315 -0.02(-0.25%)
Jun 04, 2015 7.503 7.507 7.465 7.493 85,920 -0.01(-0.19%)
Jun 03, 2015 7.587 7.587 7.484 7.507 283,616 -0.07(-0.87%)
Jun 02, 2015 7.587 7.597 7.545 7.573 54,350 -0.02(-0.25%)
Jun 01, 2015 7.583 7.592 7.559 7.592 44,962 +0.03(+0.37%)
May 29, 2015 7.564 7.583 7.545 7.564 81,572 -0.01(-0.12%)
May 28, 2015 7.611 7.611 7.554 7.573 81,672 -0.03(-0.43%)
May 27, 2015 7.616 7.634 7.564 7.606 133,083 -0.01(-0.19%)
May 26, 2015 7.644 7.644 7.569 7.620 122,845 -0.00(-0.06%)
May 22, 2015 7.611 7.625 7.625 7.625 87,374 -0.04(-0.49%)
May 21, 2015 7.644 7.691 7.620 7.663 131,310 +0.04(+0.49%)
May 20, 2015 7.649 7.649 7.583 7.625 154,550 -0.03(-0.37%)
May 19, 2015 7.639 7.681 7.611 7.653 111,900 +0.02(+0.25%)
May 18, 2015 7.639 7.696 7.597 7.634 102,523 -0.01(-0.12%)
May 15, 2015 7.644 7.649 7.597 7.644 121,206 +0.00(+0.00%)
May 14, 2015 7.644 7.649 7.587 7.644 73,872 +0.03(+0.43%)
May 13, 2015 7.639 7.644 7.564 7.611 155,796 -0.01(-0.12%)
May 12, 2015 7.653 7.677 7.578 7.620 180,106 -0.01(-0.10%)
May 11, 2015 7.641 7.641 7.585 7.627 93,011 +0.01(+0.12%)
May 08, 2015 7.609 7.632 7.590 7.618 72,092 +0.03(+0.43%)
May 07, 2015 7.646 7.679 7.571 7.585 131,491 -0.08(-1.10%)
May 06, 2015 7.651 7.693 7.585 7.669 128,524 +0.07(+0.86%)
May 05, 2015 7.707 7.707 7.585 7.604 147,044 -0.08(-1.09%)
May 04, 2015 7.730 7.744 7.669 7.688 68,291 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.