Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.092 9.110 9.030 9.043 169,753 -0.02(-0.20%)
Nov 29, 2017 9.129 9.129 9.037 9.061 101,672 -0.07(-0.81%)
Nov 28, 2017 9.105 9.136 9.086 9.136 95,987 +0.04(+0.41%)
Nov 27, 2017 9.160 9.172 9.080 9.098 108,472 -0.07(-0.81%)
Nov 24, 2017 9.191 9.197 9.154 9.173 43,449 +0.04(+0.41%)
Nov 22, 2017 9.105 9.148 9.032 9.136 86,908 +0.02(+0.27%)
Nov 21, 2017 9.111 9.160 9.111 9.111 148,080 +0.01(+0.07%)
Nov 20, 2017 9.148 9.148 9.092 9.105 105,254 -0.01(-0.07%)
Nov 17, 2017 9.049 9.123 9.034 9.111 119,901 +0.07(+0.75%)
Nov 16, 2017 8.987 9.080 8.981 9.043 163,264 +0.11(+1.18%)
Nov 15, 2017 8.882 8.956 8.857 8.938 197,197 -0.02(-0.28%)
Nov 14, 2017 9.068 9.117 8.944 8.962 181,486 -0.13(-1.43%)
Nov 13, 2017 9.135 9.181 9.062 9.092 141,105 -0.07(-0.73%)
Nov 10, 2017 9.239 9.307 9.141 9.159 142,949 -0.08(-0.87%)
Nov 09, 2017 9.399 9.399 9.219 9.239 132,878 -0.16(-1.70%)
Nov 08, 2017 9.515 9.546 9.264 9.399 97,424 -0.13(-1.35%)
Nov 07, 2017 9.534 9.583 9.485 9.528 58,282 +0.03(+0.32%)
Nov 06, 2017 9.479 9.534 9.466 9.497 53,120 -0.01(-0.13%)
Nov 03, 2017 9.479 9.632 9.460 9.509 76,742 +0.01(+0.13%)
Nov 02, 2017 9.552 9.558 9.492 9.497 49,218 -0.06(-0.58%)
Nov 01, 2017 9.607 9.620 9.552 9.552 52,637 -0.05(-0.51%)
Oct 31, 2017 9.595 9.632 9.552 9.601 102,794 +0.07(+0.71%)
Oct 30, 2017 9.497 9.577 9.491 9.534 52,435 +0.01(+0.06%)
Oct 27, 2017 9.540 9.552 9.472 9.528 89,805 +0.00(+0.00%)
Oct 26, 2017 9.552 9.583 9.497 9.528 55,263 -0.01(-0.13%)
Oct 25, 2017 9.675 9.693 9.509 9.540 81,241 -0.13(-1.39%)
Oct 24, 2017 9.662 9.704 9.650 9.675 76,473 +0.05(+0.51%)
Oct 23, 2017 9.711 9.761 9.620 9.626 66,406 -0.07(-0.70%)
Oct 20, 2017 9.736 9.736 9.626 9.693 84,467 +0.04(+0.44%)
Oct 19, 2017 9.632 9.686 9.583 9.650 70,151 +0.03(+0.32%)
Oct 18, 2017 9.711 9.711 9.595 9.620 79,830 -0.07(-0.76%)
Oct 17, 2017 9.779 9.779 9.669 9.693 89,041 -0.06(-0.57%)
Oct 16, 2017 9.767 9.767 9.697 9.748 42,180 +0.06(+0.57%)
Oct 13, 2017 9.730 9.730 9.669 9.693 77,971 -0.02(-0.18%)
Oct 12, 2017 9.711 9.724 9.614 9.710 151,769 -0.00(-0.01%)
Oct 11, 2017 9.766 9.766 9.675 9.711 91,406 -0.04(-0.44%)
Oct 10, 2017 9.760 9.790 9.754 9.754 72,575 -0.01(-0.06%)
Oct 09, 2017 9.754 9.784 9.687 9.760 80,084 +0.03(+0.31%)
Oct 06, 2017 9.657 9.730 9.638 9.730 113,758 +0.09(+0.95%)
Oct 05, 2017 9.651 9.669 9.620 9.638 72,850 -0.02(-0.19%)
Oct 04, 2017 9.705 9.705 9.614 9.657 102,338 -0.02(-0.19%)
Oct 03, 2017 9.711 9.717 9.644 9.675 74,176 -0.04(-0.38%)
Oct 02, 2017 9.724 9.724 9.687 9.711 51,868 -0.01(-0.06%)
Sep 29, 2017 9.778 9.784 9.669 9.717 130,005 +0.05(+0.50%)
Sep 28, 2017 9.711 9.717 9.620 9.669 94,436 -0.03(-0.31%)
Sep 27, 2017 9.760 9.784 9.638 9.699 135,908 -0.04(-0.44%)
Sep 26, 2017 9.754 9.784 9.724 9.742 72,071 +0.03(+0.31%)
Sep 25, 2017 9.742 9.748 9.681 9.711 68,986 +0.00(+0.00%)
Sep 22, 2017 9.724 9.760 9.693 9.711 85,577 +0.06(+0.63%)
Sep 21, 2017 9.687 9.687 9.644 9.651 72,713 -0.01(-0.06%)
Sep 20, 2017 9.638 9.657 9.620 9.657 71,374 +0.04(+0.38%)
Sep 19, 2017 9.669 9.669 9.608 9.620 85,067 +0.01(+0.13%)
Sep 18, 2017 9.663 9.681 9.608 9.608 75,160 -0.06(-0.63%)
Sep 15, 2017 9.699 9.699 9.644 9.669 76,986 -0.03(-0.31%)
Sep 14, 2017 9.669 9.699 9.657 9.699 83,341 +0.05(+0.57%)
Sep 13, 2017 9.620 9.655 9.614 9.644 78,584 +0.02(+0.25%)
Sep 12, 2017 9.566 9.675 9.566 9.620 110,831 +0.08(+0.82%)
Sep 11, 2017 9.530 9.590 9.499 9.542 59,686 +0.03(+0.32%)
Sep 08, 2017 9.566 9.572 9.512 9.512 76,745 -0.05(-0.51%)
Sep 07, 2017 9.506 9.560 9.493 9.560 76,678 +0.05(+0.57%)
Sep 06, 2017 9.481 9.530 9.451 9.506 57,661 +0.04(+0.38%)
Sep 05, 2017 9.469 9.469 9.397 9.469 63,708 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.