Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.861 9.903 9.766 9.823 52,274 -0.04(-0.38%)
Oct 28, 2022 9.766 9.880 9.766 9.861 67,475 +0.09(+0.97%)
Oct 27, 2022 9.757 9.814 9.710 9.766 70,738 +0.05(+0.49%)
Oct 26, 2022 9.681 9.752 9.605 9.719 115,970 +0.06(+0.59%)
Oct 25, 2022 9.577 9.688 9.577 9.662 89,468 +0.09(+0.89%)
Oct 24, 2022 9.558 9.686 9.530 9.577 85,267 +0.00(+0.00%)
Oct 21, 2022 9.530 9.586 9.492 9.577 64,360 +0.06(+0.60%)
Oct 20, 2022 9.577 9.653 9.520 9.520 56,325 -0.05(-0.49%)
Oct 19, 2022 9.605 9.643 9.530 9.568 40,710 -0.07(-0.69%)
Oct 18, 2022 9.624 9.747 9.624 9.634 85,176 +0.06(+0.59%)
Oct 17, 2022 9.615 9.634 9.558 9.577 76,814 +0.10(+1.10%)
Oct 14, 2022 9.586 9.605 9.463 9.473 60,868 -0.11(-1.16%)
Oct 13, 2022 9.414 9.602 9.386 9.584 43,219 +0.00(+0.00%)
Oct 12, 2022 9.555 9.879 9.555 9.584 37,941 -0.04(-0.39%)
Oct 11, 2022 9.602 9.696 9.537 9.621 69,769 +0.05(+0.49%)
Oct 10, 2022 9.649 9.668 9.527 9.574 38,080 -0.08(-0.78%)
Oct 07, 2022 9.687 9.725 9.640 9.649 37,576 -0.10(-1.06%)
Oct 06, 2022 9.837 9.884 9.725 9.753 52,360 -0.10(-1.05%)
Oct 05, 2022 9.819 9.917 9.612 9.856 79,355 -0.05(-0.47%)
Oct 04, 2022 9.762 9.959 9.762 9.903 46,923 +0.22(+2.23%)
Oct 03, 2022 9.565 9.710 9.433 9.687 35,045 +0.21(+2.18%)
Sep 30, 2022 9.584 9.706 9.480 9.480 70,013 -0.11(-1.18%)
Sep 29, 2022 9.790 9.800 9.580 9.593 19,880 -0.28(-2.85%)
Sep 28, 2022 9.800 9.894 9.725 9.875 91,820 +0.09(+0.96%)
Sep 27, 2022 9.856 9.894 9.776 9.781 34,503 +0.01(+0.10%)
Sep 26, 2022 9.912 10.02 9.762 9.772 49,638 -0.21(-2.07%)
Sep 23, 2022 10.22 10.22 9.950 9.978 214,105 -0.38(-3.63%)
Sep 22, 2022 10.38 10.39 10.29 10.35 51,786 -0.02(-0.18%)
Sep 21, 2022 10.44 10.49 10.35 10.37 23,664 -0.01(-0.09%)
Sep 20, 2022 10.40 10.51 10.37 10.38 26,966 -0.11(-1.07%)
Sep 19, 2022 10.46 10.55 10.46 10.49 31,544 -0.08(-0.71%)
Sep 16, 2022 10.51 10.57 10.42 10.57 32,429 -0.01(-0.09%)
Sep 15, 2022 10.70 10.71 10.58 10.58 64,770 -0.14(-1.29%)
Sep 14, 2022 10.71 10.80 10.67 10.72 30,158 +0.02(+0.17%)
Sep 13, 2022 10.81 10.81 10.69 10.70 15,838 -0.25(-2.30%)
Sep 12, 2022 11.06 11.08 10.94 10.95 38,324 -0.03(-0.26%)
Sep 09, 2022 10.94 11.14 10.84 10.98 23,480 +0.10(+0.94%)
Sep 08, 2022 10.76 10.93 10.76 10.88 101,852 +0.06(+0.52%)
Sep 07, 2022 10.75 10.87 10.74 10.82 45,152 +0.10(+0.96%)
Sep 06, 2022 10.76 10.78 10.66 10.72 63,748 +0.02(+0.17%)
Sep 02, 2022 10.70 10.87 10.63 10.70 93,974 +0.07(+0.61%)
Sep 01, 2022 10.64 10.73 10.53 10.63 22,638 -0.07(-0.61%)
Aug 31, 2022 10.72 10.75 10.66 10.70 32,726 +0.03(+0.26%)
Aug 30, 2022 10.75 10.76 10.65 10.67 48,683 -0.10(-0.95%)
Aug 29, 2022 10.83 10.88 10.75 10.77 42,164 -0.11(-1.03%)
Aug 26, 2022 10.95 11.03 10.89 10.89 37,626 -0.10(-0.93%)
Aug 25, 2022 11.02 11.02 10.99 10.99 25,807 +0.03(+0.26%)
Aug 24, 2022 10.99 11.08 10.95 10.96 42,951 -0.08(-0.76%)
Aug 23, 2022 10.96 11.12 10.96 11.04 54,734 +0.07(+0.68%)
Aug 22, 2022 11.08 11.08 10.94 10.97 26,299 -0.16(-1.43%)
Aug 19, 2022 11.27 11.27 11.13 11.13 142,106 -0.16(-1.41%)
Aug 18, 2022 11.31 11.41 11.27 11.29 51,950 +0.04(+0.33%)
Aug 17, 2022 11.32 11.35 11.24 11.25 297,655 -0.13(-1.15%)
Aug 16, 2022 11.41 11.45 11.33 11.38 264,655 -0.03(-0.25%)
Aug 15, 2022 11.45 11.59 11.30 11.41 377,460 -0.04(-0.33%)
Aug 12, 2022 10.94 11.47 10.81 11.45 323,786 +0.81(+7.59%)
Aug 11, 2022 10.72 10.81 10.64 10.64 59,191 -0.11(-1.04%)
Aug 10, 2022 10.73 10.75 10.64 10.75 44,285 +0.27(+2.57%)
Aug 09, 2022 10.52 10.53 10.47 10.48 27,979 -0.02(-0.18%)
Aug 08, 2022 10.50 10.54 10.44 10.50 45,298 +0.06(+0.62%)
Aug 05, 2022 10.47 10.54 10.42 10.43 18,618 -0.06(-0.62%)
Aug 04, 2022 10.42 10.55 10.42 10.50 84,556 +0.10(+0.98%)
Aug 03, 2022 10.36 10.42 10.32 10.40 56,414 +0.10(+0.99%)
Aug 02, 2022 10.30 10.38 10.26 10.29 69,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.