Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.337 6.354 6.327 6.352 127,194 -0.00(-0.08%)
Nov 27, 2015 6.367 6.367 6.332 6.357 74,086 -0.00(-0.08%)
Nov 25, 2015 6.367 6.362 6.362 6.362 88,533 -0.01(-0.16%)
Nov 24, 2015 6.397 6.397 6.312 6.372 161,002 -0.01(-0.23%)
Nov 23, 2015 6.402 6.411 6.352 6.387 169,515 -0.01(-0.23%)
Nov 20, 2015 6.466 6.471 6.377 6.402 156,652 -0.07(-1.07%)
Nov 19, 2015 6.481 6.491 6.451 6.471 143,711 -0.02(-0.38%)
Nov 18, 2015 6.496 6.501 6.441 6.496 187,072 +0.04(+0.69%)
Nov 17, 2015 6.496 6.496 6.446 6.451 152,963 -0.06(-0.91%)
Nov 16, 2015 6.486 6.516 6.451 6.510 113,085 +0.02(+0.30%)
Nov 13, 2015 6.506 6.516 6.451 6.491 117,046 -0.02(-0.30%)
Nov 12, 2015 6.595 6.615 6.506 6.511 164,541 -0.11(-1.65%)
Nov 11, 2015 6.649 6.654 6.590 6.620 84,456 -0.01(-0.15%)
Nov 10, 2015 6.684 6.704 6.595 6.630 129,307 -0.04(-0.63%)
Nov 09, 2015 6.814 6.814 6.652 6.672 205,806 -0.14(-2.09%)
Nov 06, 2015 6.819 6.849 6.785 6.814 102,324 -0.05(-0.79%)
Nov 05, 2015 6.903 6.912 6.824 6.868 175,893 -0.04(-0.57%)
Nov 04, 2015 6.883 6.932 6.878 6.908 114,176 +0.00(+0.07%)
Nov 03, 2015 6.917 6.917 6.873 6.903 128,972 -0.02(-0.35%)
Nov 02, 2015 6.888 6.927 6.839 6.927 109,063 +0.04(+0.64%)
Oct 30, 2015 6.863 6.893 6.829 6.883 109,550 +0.04(+0.57%)
Oct 29, 2015 6.809 6.854 6.809 6.844 120,972 +0.03(+0.51%)
Oct 28, 2015 6.814 6.868 6.804 6.809 129,603 -0.01(-0.14%)
Oct 27, 2015 6.819 6.839 6.799 6.819 156,222 -0.00(-0.07%)
Oct 26, 2015 6.829 6.844 6.809 6.824 75,712 +0.01(+0.22%)
Oct 23, 2015 6.819 6.849 6.790 6.809 96,230 +0.00(+0.00%)
Oct 22, 2015 6.780 6.829 6.780 6.809 101,080 +0.03(+0.51%)
Oct 21, 2015 6.711 6.785 6.711 6.775 156,577 +0.05(+0.73%)
Oct 20, 2015 6.711 6.741 6.706 6.726 241,144 +0.04(+0.59%)
Oct 19, 2015 6.716 6.736 6.677 6.686 167,061 -0.01(-0.22%)
Oct 16, 2015 6.667 6.701 6.657 6.701 84,438 +0.05(+0.74%)
Oct 15, 2015 6.652 6.677 6.623 6.652 131,276 -0.00(-0.00%)
Oct 14, 2015 6.691 6.731 6.637 6.652 187,190 -0.04(-0.62%)
Oct 13, 2015 6.631 6.772 6.631 6.694 198,475 +0.01(+0.15%)
Oct 12, 2015 6.699 6.738 6.679 6.684 58,018 -0.06(-0.94%)
Oct 09, 2015 6.558 6.757 6.558 6.747 359,887 +0.15(+2.29%)
Oct 08, 2015 6.411 6.596 6.411 6.596 215,611 +0.14(+2.11%)
Oct 07, 2015 6.377 6.470 6.377 6.460 239,829 +0.12(+1.84%)
Oct 06, 2015 6.309 6.343 6.295 6.343 168,984 +0.02(+0.31%)
Oct 05, 2015 6.295 6.334 6.275 6.324 205,529 +0.05(+0.78%)
Oct 02, 2015 6.236 6.275 6.134 6.275 378,372 +0.02(+0.39%)
Oct 01, 2015 6.309 6.309 6.207 6.251 204,755 -0.06(-1.00%)
Sep 30, 2015 6.402 6.405 6.275 6.314 440,345 -0.09(-1.37%)
Sep 29, 2015 6.431 6.446 6.348 6.402 130,757 -0.06(-0.90%)
Sep 28, 2015 6.582 6.582 6.411 6.460 89,802 -0.12(-1.85%)
Sep 25, 2015 6.660 6.660 6.577 6.582 102,558 -0.02(-0.37%)
Sep 24, 2015 6.587 6.606 6.572 6.606 149,573 +0.01(+0.15%)
Sep 23, 2015 6.582 6.631 6.567 6.596 78,642 -0.01(-0.15%)
Sep 22, 2015 6.606 6.616 6.582 6.606 61,258 -0.05(-0.80%)
Sep 21, 2015 6.655 6.674 6.587 6.660 93,894 -0.01(-0.09%)
Sep 18, 2015 6.616 6.695 6.616 6.666 56,728 +0.02(+0.23%)
Sep 17, 2015 6.621 6.694 6.606 6.650 127,842 +0.00(+0.07%)
Sep 16, 2015 6.650 6.650 6.606 6.645 165,151 +0.02(+0.29%)
Sep 15, 2015 6.655 6.674 6.621 6.626 186,859 -0.03(-0.44%)
Sep 14, 2015 6.743 6.743 6.645 6.655 97,503 -0.06(-0.91%)
Sep 11, 2015 6.696 6.750 6.687 6.716 116,757 +0.00(+0.00%)
Sep 10, 2015 6.711 6.740 6.696 6.716 179,436 +0.02(+0.36%)
Sep 09, 2015 6.730 6.778 6.682 6.692 146,111 -0.04(-0.57%)
Sep 08, 2015 6.711 6.754 6.706 6.730 94,970 +0.02(+0.29%)
Sep 04, 2015 6.677 6.711 6.711 6.711 58,658 -0.01(-0.22%)
Sep 03, 2015 6.696 6.750 6.677 6.725 133,355 +0.01(+0.22%)
Sep 02, 2015 6.643 6.716 6.619 6.711 155,596 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.