Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.584 7.584 7.514 7.519 148,831 -0.06(-0.73%)
Mar 30, 2015 7.579 7.612 7.561 7.575 98,150 -0.00(-0.06%)
Mar 27, 2015 7.575 7.584 7.563 7.579 56,460 +0.02(+0.25%)
Mar 26, 2015 7.607 7.607 7.537 7.561 96,646 -0.02(-0.24%)
Mar 25, 2015 7.616 7.621 7.570 7.579 123,002 -0.00(-0.06%)
Mar 24, 2015 7.621 7.621 7.570 7.584 107,577 -0.04(-0.49%)
Mar 23, 2015 7.621 7.676 7.589 7.621 151,367 +0.01(+0.12%)
Mar 20, 2015 7.528 7.626 7.524 7.612 125,219 +0.09(+1.23%)
Mar 19, 2015 7.556 7.602 7.500 7.519 116,094 -0.06(-0.73%)
Mar 18, 2015 7.519 7.621 7.491 7.575 102,886 +0.03(+0.43%)
Mar 17, 2015 7.575 7.630 7.539 7.542 88,038 -0.05(-0.67%)
Mar 16, 2015 7.584 7.593 7.556 7.593 118,169 +0.01(+0.12%)
Mar 13, 2015 7.621 7.630 7.570 7.584 109,416 +0.00(+0.03%)
Mar 12, 2015 7.568 7.604 7.513 7.582 148,569 +0.03(+0.37%)
Mar 11, 2015 7.526 7.568 7.522 7.554 117,120 +0.04(+0.49%)
Mar 10, 2015 7.508 7.540 7.499 7.517 99,940 +0.01(+0.12%)
Mar 09, 2015 7.517 7.536 7.499 7.508 59,521 +0.01(+0.18%)
Mar 06, 2015 7.554 7.554 7.471 7.494 92,606 -0.06(-0.79%)
Mar 05, 2015 7.545 7.577 7.526 7.554 82,827 +0.00(+0.06%)
Mar 04, 2015 7.545 7.558 7.508 7.549 87,631 +0.00(+0.06%)
Mar 03, 2015 7.499 7.549 7.499 7.545 117,612 +0.06(+0.80%)
Mar 02, 2015 7.517 7.517 7.462 7.485 134,610 -0.02(-0.25%)
Feb 27, 2015 7.490 7.517 7.467 7.503 162,278 +0.02(+0.31%)
Feb 26, 2015 7.559 7.577 7.444 7.480 213,276 -0.06(-0.73%)
Feb 25, 2015 7.595 7.595 7.526 7.536 137,424 -0.04(-0.55%)
Feb 24, 2015 7.513 7.582 7.499 7.577 175,672 +0.08(+1.04%)
Feb 23, 2015 7.485 7.499 7.457 7.499 130,804 +0.01(+0.18%)
Feb 20, 2015 7.503 7.503 7.467 7.485 164,858 -0.01(-0.18%)
Feb 19, 2015 7.503 7.503 7.476 7.499 93,593 -0.00(-0.06%)
Feb 18, 2015 7.434 7.508 7.425 7.503 125,294 +0.07(+0.93%)
Feb 17, 2015 7.453 7.457 7.402 7.434 146,357 -0.01(-0.19%)
Feb 13, 2015 7.430 7.448 7.448 7.448 116,799 +0.06(+0.81%)
Feb 12, 2015 7.402 7.407 7.352 7.388 146,638 +0.04(+0.50%)
Feb 11, 2015 7.388 7.407 7.338 7.352 169,578 -0.02(-0.25%)
Feb 10, 2015 7.393 7.393 7.340 7.370 191,852 +0.01(+0.16%)
Feb 09, 2015 7.336 7.363 7.331 7.359 108,662 +0.03(+0.37%)
Feb 06, 2015 7.267 7.359 7.267 7.331 323,144 +0.06(+0.80%)
Feb 05, 2015 7.299 7.317 7.258 7.273 95,666 -0.01(-0.17%)
Feb 04, 2015 7.276 7.290 7.226 7.286 228,138 +0.00(+0.00%)
Feb 03, 2015 7.235 7.295 7.210 7.286 186,448 +0.12(+1.65%)
Feb 02, 2015 7.203 7.203 7.149 7.167 80,582 +0.01(+0.13%)
Jan 30, 2015 7.249 7.272 7.158 7.158 190,207 -0.10(-1.32%)
Jan 29, 2015 7.190 7.267 7.098 7.254 182,542 +0.08(+1.08%)
Jan 28, 2015 7.258 7.258 7.158 7.176 211,472 -0.07(-1.01%)
Jan 27, 2015 7.254 7.281 7.211 7.249 197,318 -0.00(-0.06%)
Jan 26, 2015 7.222 7.267 7.222 7.254 132,038 +0.00(+0.00%)
Jan 23, 2015 7.249 7.258 7.226 7.254 118,631 +0.03(+0.38%)
Jan 22, 2015 7.235 7.258 7.194 7.226 180,304 +0.01(+0.13%)
Jan 21, 2015 7.176 7.244 7.158 7.217 313,892 +0.04(+0.57%)
Jan 20, 2015 7.240 7.240 7.158 7.176 261,858 -0.06(-0.82%)
Jan 16, 2015 7.235 7.263 7.199 7.235 179,390 +0.03(+0.38%)
Jan 15, 2015 7.235 7.286 7.171 7.208 132,798 +0.01(+0.19%)
Jan 14, 2015 7.199 7.222 7.140 7.194 146,038 -0.08(-1.07%)
Jan 13, 2015 7.322 7.327 7.254 7.272 162,619 -0.01(-0.09%)
Jan 12, 2015 7.342 7.342 7.247 7.279 169,782 +0.00(+0.06%)
Jan 09, 2015 7.328 7.328 7.270 7.274 136,773 -0.01(-0.19%)
Jan 08, 2015 7.247 7.310 7.233 7.288 149,215 +0.06(+0.88%)
Jan 07, 2015 7.166 7.233 7.156 7.224 275,055 +0.09(+1.20%)
Jan 06, 2015 7.098 7.152 7.070 7.138 228,452 +0.06(+0.83%)
Jan 05, 2015 7.175 7.175 7.075 7.080 132,202 -0.11(-1.57%)
Jan 02, 2015 7.197 7.220 7.138 7.193 223,066 +0.01(+0.19%)
Dec 31, 2014 7.147 7.179 7.179 7.179 398,095 +0.08(+1.06%)
Dec 30, 2014 7.125 7.152 7.093 7.104 387,343 -0.03(-0.42%)
Dec 29, 2014 7.143 7.229 7.075 7.134 662,845 -0.01(-0.13%)
Dec 26, 2014 7.224 7.229 7.125 7.143 102,294 -0.03(-0.38%)
Dec 24, 2014 7.093 7.170 7.170 7.170 112,447 +0.07(+1.02%)
Dec 23, 2014 7.061 7.152 7.061 7.098 234,487 +0.02(+0.26%)
Dec 22, 2014 7.179 7.188 7.025 7.080 266,585 -0.08(-1.08%)
Dec 19, 2014 7.075 7.206 7.066 7.156 388,362 +0.10(+1.48%)
Dec 18, 2014 7.039 7.161 7.034 7.052 413,717 +0.06(+0.84%)
Dec 17, 2014 6.858 7.003 6.858 6.994 436,845 +0.15(+2.25%)
Dec 16, 2014 6.912 6.917 6.794 6.840 386,250 -0.09(-1.31%)
Dec 15, 2014 6.966 6.998 6.892 6.930 243,386 -0.07(-1.03%)
Dec 12, 2014 7.052 7.084 6.984 7.003 248,697 -0.11(-1.53%)
Dec 11, 2014 7.125 7.156 7.061 7.111 443,574 +0.05(+0.77%)
Dec 10, 2014 7.157 7.157 7.048 7.057 235,762 -0.10(-1.34%)
Dec 09, 2014 7.170 7.183 7.140 7.153 158,561 -0.05(-0.68%)
Dec 08, 2014 7.301 7.314 7.201 7.202 290,205 -0.10(-1.36%)
Dec 05, 2014 7.310 7.349 7.297 7.301 263,222 -0.01(-0.12%)
Dec 04, 2014 7.354 7.354 7.301 7.310 198,962 -0.04(-0.59%)
Dec 03, 2014 7.362 7.393 7.341 7.354 158,063 -0.01(-0.18%)
Dec 02, 2014 7.410 7.428 7.341 7.367 154,225 -0.03(-0.47%)
Dec 01, 2014 7.393 7.441 7.375 7.402 166,322 -0.02(-0.29%)
Nov 28, 2014 7.362 7.423 7.341 7.423 127,987 +0.03(+0.35%)
Nov 26, 2014 7.402 7.397 7.397 7.397 82,260 +0.01(+0.20%)
Nov 25, 2014 7.362 7.409 7.354 7.382 119,891 +0.05(+0.75%)
Nov 24, 2014 7.371 7.384 7.288 7.327 199,281 -0.03(-0.43%)
Nov 21, 2014 7.450 7.471 7.341 7.359 193,177 -0.03(-0.40%)
Nov 20, 2014 7.354 7.389 7.323 7.389 126,912 -0.01(-0.12%)
Nov 19, 2014 7.371 7.397 7.349 7.397 166,365 +0.02(+0.24%)
Nov 18, 2014 7.349 7.406 7.319 7.380 122,002 +0.01(+0.12%)
Nov 17, 2014 7.397 7.397 7.258 7.371 468,582 -0.02(-0.30%)
Nov 14, 2014 7.428 7.450 7.375 7.393 128,269 -0.03(-0.47%)
Nov 13, 2014 7.476 7.498 7.428 7.428 93,479 -0.03(-0.41%)
Nov 12, 2014 7.476 7.485 7.454 7.458 100,483 -0.02(-0.23%)
Nov 11, 2014 7.498 7.528 7.450 7.476 99,759 -0.00(-0.06%)
Nov 10, 2014 7.515 7.528 7.471 7.480 98,423 -0.04(-0.49%)
Nov 07, 2014 7.493 7.537 7.493 7.517 71,096 +0.01(+0.20%)
Nov 06, 2014 7.517 7.530 7.491 7.502 43,377 +0.00(+0.03%)
Nov 05, 2014 7.517 7.539 7.500 7.500 67,041 -0.01(-0.12%)
Nov 04, 2014 7.561 7.574 7.504 7.509 117,082 -0.05(-0.69%)
Nov 03, 2014 7.539 7.574 7.517 7.561 63,614 +0.02(+0.29%)
Oct 31, 2014 7.539 7.561 7.517 7.539 121,241 +0.01(+0.17%)
Oct 30, 2014 7.561 7.565 7.517 7.526 82,092 -0.04(-0.52%)
Oct 29, 2014 7.569 7.643 7.517 7.565 205,168 -0.02(-0.23%)
Oct 28, 2014 7.647 7.647 7.578 7.582 141,852 -0.03(-0.46%)
Oct 27, 2014 7.621 7.630 7.574 7.617 53,952 -0.01(-0.17%)
Oct 24, 2014 7.591 7.643 7.587 7.630 169,878 +0.04(+0.57%)
Oct 23, 2014 7.617 7.617 7.574 7.587 108,390 +0.07(+0.98%)
Oct 22, 2014 7.509 7.574 7.509 7.513 67,263 -0.02(-0.23%)
Oct 21, 2014 7.552 7.561 7.487 7.530 94,057 +0.04(+0.51%)
Oct 20, 2014 7.422 7.498 7.422 7.492 88,395 +0.06(+0.83%)
Oct 17, 2014 7.387 7.448 7.353 7.431 168,214 +0.05(+0.70%)
Oct 16, 2014 7.192 7.379 7.119 7.379 128,590 +0.10(+1.37%)
Oct 15, 2014 7.366 7.392 7.223 7.279 311,749 -0.11(-1.55%)
Oct 14, 2014 7.377 7.394 7.338 7.394 99,003 +0.01(+0.12%)
Oct 13, 2014 7.420 7.428 7.314 7.385 124,317 -0.00(-0.06%)
Oct 10, 2014 7.432 7.450 7.329 7.389 133,365 -0.02(-0.23%)
Oct 09, 2014 7.488 7.497 7.407 7.407 238,362 -0.08(-1.09%)
Oct 08, 2014 7.475 7.497 7.424 7.488 199,882 +0.02(+0.29%)
Oct 07, 2014 7.428 7.467 7.411 7.467 204,999 +0.03(+0.38%)
Oct 06, 2014 7.402 7.471 7.402 7.439 190,471 +0.05(+0.67%)
Oct 03, 2014 7.424 7.437 7.351 7.389 315,476 +0.02(+0.29%)
Oct 02, 2014 7.355 7.394 7.312 7.368 293,538 +0.00(+0.00%)
Oct 01, 2014 7.467 7.488 7.366 7.368 211,504 -0.07(-0.93%)
Sep 30, 2014 7.450 7.454 7.368 7.437 172,566 +0.01(+0.17%)
Sep 29, 2014 7.415 7.454 7.368 7.424 157,045 -0.04(-0.58%)
Sep 26, 2014 7.445 7.467 7.407 7.467 160,837 -0.01(-0.12%)
Sep 25, 2014 7.523 7.527 7.441 7.475 118,242 -0.05(-0.63%)
Sep 24, 2014 7.501 7.544 7.471 7.523 339,425 -0.00(-0.06%)
Sep 23, 2014 7.549 7.589 7.527 7.527 313,088 -0.06(-0.85%)
Sep 22, 2014 7.635 7.635 7.540 7.592 130,585 -0.04(-0.56%)
Sep 19, 2014 7.617 7.639 7.613 7.635 90,856 +0.00(+0.06%)
Sep 18, 2014 7.553 7.630 7.544 7.630 179,934 +0.05(+0.68%)
Sep 17, 2014 7.561 7.613 7.549 7.579 174,724 -0.02(-0.23%)
Sep 16, 2014 7.617 7.652 7.561 7.596 195,172 -0.01(-0.11%)
Sep 15, 2014 7.635 7.647 7.600 7.604 118,316 -0.03(-0.45%)
Sep 12, 2014 7.622 7.665 7.574 7.639 151,546 +0.03(+0.45%)
Sep 11, 2014 7.632 7.641 7.572 7.604 163,133 -0.02(-0.25%)
Sep 10, 2014 7.628 7.632 7.594 7.624 87,357 +0.00(+0.00%)
Sep 09, 2014 7.641 7.671 7.615 7.624 95,114 -0.02(-0.22%)
Sep 08, 2014 7.705 7.713 7.611 7.641 154,070 -0.06(-0.72%)
Sep 05, 2014 7.705 7.726 7.688 7.696 169,717 -0.04(-0.55%)
Sep 04, 2014 7.701 7.739 7.696 7.739 334,019 +0.00(+0.06%)
Sep 03, 2014 7.735 7.735 7.688 7.735 111,250 +0.01(+0.17%)
Sep 02, 2014 7.718 7.722 7.718 7.722 125,938 -0.00(-0.06%)
Aug 29, 2014 7.641 7.726 7.726 7.726 82,182 +0.08(+1.00%)
Aug 28, 2014 7.624 7.679 7.624 7.649 138,764 -0.02(-0.22%)
Aug 27, 2014 7.619 7.671 7.607 7.666 266,397 +0.03(+0.34%)
Aug 26, 2014 7.671 7.671 7.632 7.641 256,051 +0.00(+0.06%)
Aug 25, 2014 7.590 7.662 7.577 7.637 431,938 +0.06(+0.73%)
Aug 22, 2014 7.590 7.598 7.581 7.581 144,587 -0.02(-0.22%)
Aug 21, 2014 7.619 7.658 7.602 7.598 155,957 -0.01(-0.11%)
Aug 20, 2014 7.581 7.611 7.581 7.607 182,286 +0.01(+0.17%)
Aug 19, 2014 7.564 7.594 7.547 7.594 174,505 +0.05(+0.62%)
Aug 18, 2014 7.543 7.543 7.521 7.547 156,411 +0.02(+0.23%)
Aug 15, 2014 7.517 7.568 7.461 7.530 249,860 +0.02(+0.28%)
Aug 14, 2014 7.513 7.578 7.508 7.508 137,027 +0.00(+0.06%)
Aug 13, 2014 7.538 7.555 7.478 7.504 131,815 +0.01(+0.09%)
Aug 12, 2014 7.502 7.549 7.493 7.498 100,453 -0.01(-0.11%)
Aug 11, 2014 7.489 7.519 7.485 7.506 145,343 +0.05(+0.68%)
Aug 08, 2014 7.430 7.502 7.430 7.455 129,379 +0.03(+0.40%)
Aug 07, 2014 7.404 7.472 7.375 7.426 208,975 +0.04(+0.57%)
Aug 06, 2014 7.328 7.438 7.328 7.383 174,182 +0.04(+0.58%)
Aug 05, 2014 7.404 7.447 7.324 7.341 307,136 -0.08(-1.09%)
Aug 04, 2014 7.426 7.481 7.379 7.421 232,261 -0.01(-0.11%)
Aug 01, 2014 7.468 7.489 7.387 7.430 222,932 -0.01(-0.17%)
Jul 31, 2014 7.527 7.544 7.421 7.443 390,251 -0.08(-1.13%)
Jul 30, 2014 7.616 7.629 7.527 7.527 252,976 -0.09(-1.17%)
Jul 29, 2014 7.625 7.625 7.595 7.616 157,940 -0.00(-0.06%)
Jul 28, 2014 7.650 7.650 7.578 7.621 169,603 -0.03(-0.39%)
Jul 25, 2014 7.646 7.655 7.616 7.650 114,335 -0.00(-0.06%)
Jul 24, 2014 7.625 7.655 7.616 7.655 169,034 +0.02(+0.28%)
Jul 23, 2014 7.599 7.646 7.574 7.633 216,893 +0.03(+0.45%)
Jul 22, 2014 7.587 7.625 7.549 7.599 300,609 +0.00(+0.06%)
Jul 21, 2014 7.612 7.646 7.566 7.595 236,449 -0.05(-0.61%)
Jul 18, 2014 7.625 7.659 7.595 7.642 144,534 +0.03(+0.39%)
Jul 17, 2014 7.621 7.663 7.595 7.612 255,011 -0.04(-0.55%)
Jul 16, 2014 7.710 7.710 7.642 7.655 162,448 -0.02(-0.28%)
Jul 15, 2014 7.722 7.722 7.659 7.676 350,982 -0.01(-0.19%)
Jul 14, 2014 7.670 7.720 7.670 7.691 214,119 +0.01(+0.16%)
Jul 11, 2014 7.653 7.712 7.649 7.678 195,605 +0.00(+0.05%)
Jul 10, 2014 7.611 7.686 7.606 7.674 186,404 -0.01(-0.11%)
Jul 09, 2014 7.682 7.724 7.670 7.682 297,085 -0.02(-0.27%)
Jul 08, 2014 7.724 7.741 7.678 7.703 269,930 -0.02(-0.27%)
Jul 07, 2014 7.762 7.771 7.712 7.724 93,338 -0.01(-0.11%)
Jul 03, 2014 7.809 7.733 7.733 7.733 103,519 -0.05(-0.65%)
Jul 02, 2014 7.775 7.800 7.771 7.784 91,230 -0.01(-0.16%)
Jul 01, 2014 7.766 7.834 7.766 7.796 100,846 +0.00(+0.05%)
Jun 30, 2014 7.809 7.813 7.766 7.792 165,501 -0.02(-0.27%)
Jun 27, 2014 7.796 7.817 7.775 7.813 58,341 +0.01(+0.16%)
Jun 26, 2014 7.775 7.804 7.762 7.800 135,872 -0.00(-0.05%)
Jun 25, 2014 7.754 7.813 7.754 7.804 175,903 +0.07(+0.87%)
Jun 24, 2014 7.750 7.766 7.724 7.737 241,780 -0.02(-0.22%)
Jun 23, 2014 7.733 7.771 7.733 7.754 198,050 +0.03(+0.33%)
Jun 20, 2014 7.762 7.783 7.729 7.729 118,798 -0.02(-0.22%)
Jun 19, 2014 7.771 7.771 7.741 7.745 180,642 -0.02(-0.22%)
Jun 18, 2014 7.771 7.779 7.729 7.762 187,684 +0.01(+0.16%)
Jun 17, 2014 7.758 7.779 7.729 7.750 217,092 -0.01(-0.16%)
Jun 16, 2014 7.745 7.779 7.741 7.762 129,568 +0.02(+0.22%)
Jun 13, 2014 7.745 7.762 7.708 7.745 208,654 -0.01(-0.11%)
Jun 12, 2014 7.737 7.792 7.720 7.754 151,314 +0.01(+0.19%)
Jun 11, 2014 7.710 7.739 7.697 7.739 197,703 +0.01(+0.11%)
Jun 10, 2014 7.697 7.735 7.697 7.731 161,305 -0.02(-0.27%)
Jun 06, 2014 7.722 7.764 7.722 7.752 88,470 +0.02(+0.22%)
Jun 05, 2014 7.727 7.735 7.697 7.735 112,609 +0.02(+0.27%)
Jun 04, 2014 7.660 7.714 7.651 7.714 185,690 +0.03(+0.38%)
Jun 03, 2014 7.714 7.739 7.681 7.685 229,630 -0.04(-0.49%)
Jun 02, 2014 7.743 7.747 7.710 7.722 87,775 +0.01(+0.11%)
May 30, 2014 7.777 7.777 7.706 7.714 201,377 -0.04(-0.54%)
May 29, 2014 7.735 7.768 7.724 7.756 182,836 +0.03(+0.43%)
May 28, 2014 7.735 7.739 7.693 7.722 164,762 -0.00(-0.05%)
May 27, 2014 7.810 7.810 7.701 7.727 209,358 -0.04(-0.54%)
May 23, 2014 7.735 7.768 7.768 7.768 65,976 +0.03(+0.32%)
May 22, 2014 7.727 7.752 7.722 7.743 89,955 +0.02(+0.27%)
May 21, 2014 7.731 7.739 7.714 7.722 209,727 +0.00(+0.00%)
May 20, 2014 7.752 7.752 7.697 7.722 94,865 -0.03(-0.43%)
May 19, 2014 7.714 7.756 7.710 7.756 81,495 +0.05(+0.60%)
May 16, 2014 7.756 7.756 7.693 7.710 121,043 -0.02(-0.27%)
May 15, 2014 7.743 7.764 7.710 7.731 67,152 -0.00(-0.05%)
May 14, 2014 7.747 7.764 7.719 7.735 151,987 -0.02(-0.27%)
May 13, 2014 7.752 7.777 7.727 7.756 99,761 +0.01(+0.14%)
May 12, 2014 7.696 7.779 7.696 7.745 241,548 +0.05(+0.65%)
May 09, 2014 7.691 7.712 7.683 7.696 215,787 -0.01(-0.11%)
May 08, 2014 7.675 7.708 7.675 7.704 125,576 -0.00(-0.05%)
May 07, 2014 7.675 7.708 7.671 7.708 155,562 +0.03(+0.38%)
May 06, 2014 7.658 7.687 7.654 7.679 87,256 +0.01(+0.16%)
May 05, 2014 7.646 7.675 7.633 7.666 83,104 +0.02(+0.27%)
May 02, 2014 7.671 7.708 7.646 7.646 101,411 -0.07(-0.86%)
May 01, 2014 7.745 7.745 7.675 7.712 132,389 +0.00(+0.00%)
Apr 30, 2014 7.683 7.737 7.646 7.712 116,792 +0.03(+0.43%)
Apr 29, 2014 7.687 7.687 7.654 7.679 80,142 +0.01(+0.11%)
Apr 28, 2014 7.720 7.733 7.645 7.671 150,058 -0.05(-0.65%)
Apr 25, 2014 7.729 7.750 7.691 7.720 147,031 +0.01(+0.11%)
Apr 24, 2014 7.704 7.725 7.662 7.712 169,126 +0.01(+0.10%)
Apr 23, 2014 7.641 7.708 7.626 7.704 129,092 +0.06(+0.76%)
Apr 22, 2014 7.612 7.646 7.583 7.646 192,684 +0.05(+0.71%)
Apr 21, 2014 7.637 7.646 7.575 7.592 157,692 -0.03(-0.43%)
Apr 17, 2014 7.633 7.625 7.625 7.625 105,890 -0.01(-0.11%)
Apr 16, 2014 7.637 7.650 7.608 7.633 95,655 +0.02(+0.22%)
Apr 15, 2014 7.658 7.687 7.604 7.617 157,978 -0.07(-0.92%)
Apr 14, 2014 7.704 7.704 7.662 7.687 231,240 +0.02(+0.22%)
Apr 11, 2014 7.666 7.676 7.608 7.671 176,107 +0.01(+0.14%)
Apr 10, 2014 7.615 7.660 7.607 7.660 204,879 +0.04(+0.55%)
Apr 09, 2014 7.582 7.619 7.578 7.618 101,534 +0.04(+0.48%)
Apr 08, 2014 7.569 7.586 7.540 7.582 78,747 +0.02(+0.27%)
Apr 07, 2014 7.553 7.598 7.540 7.561 142,530 -0.01(-0.16%)
Apr 04, 2014 7.586 7.594 7.565 7.574 82,657 +0.01(+0.13%)
Apr 03, 2014 7.590 7.590 7.549 7.564 71,672 -0.01(-0.13%)
Apr 02, 2014 7.590 7.590 7.536 7.574 127,302 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.