Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.747 9.747 9.683 9.733 75,289 +0.02(+0.22%)
Jun 27, 2019 9.704 9.719 9.683 9.711 196,830 +0.05(+0.52%)
Jun 26, 2019 9.676 9.676 9.625 9.661 70,151 +0.04(+0.45%)
Jun 25, 2019 9.711 9.711 9.604 9.618 72,694 -0.07(-0.74%)
Jun 24, 2019 9.719 9.740 9.676 9.690 67,516 -0.01(-0.07%)
Jun 21, 2019 9.704 9.711 9.683 9.697 68,875 -0.02(-0.22%)
Jun 20, 2019 9.711 9.776 9.683 9.719 56,942 +0.04(+0.44%)
Jun 19, 2019 9.676 9.697 9.546 9.676 212,826 -0.02(-0.22%)
Jun 18, 2019 9.704 9.747 9.640 9.697 63,082 +0.02(+0.22%)
Jun 17, 2019 9.733 9.733 9.650 9.676 55,870 -0.03(-0.30%)
Jun 14, 2019 9.733 9.733 9.668 9.704 33,043 -0.01(-0.07%)
Jun 13, 2019 9.733 9.747 9.650 9.711 30,367 +0.01(+0.15%)
Jun 12, 2019 9.683 9.704 9.654 9.697 89,214 +0.01(+0.15%)
Jun 11, 2019 9.711 9.718 9.654 9.683 70,105 +0.01(+0.15%)
Jun 10, 2019 9.718 9.718 9.661 9.669 59,963 +0.01(+0.15%)
Jun 07, 2019 9.640 9.661 9.633 9.654 88,486 +0.03(+0.30%)
Jun 06, 2019 9.533 9.626 9.519 9.626 68,759 +0.09(+0.97%)
Jun 05, 2019 9.505 9.548 9.479 9.533 79,317 +0.06(+0.60%)
Jun 04, 2019 9.448 9.502 9.377 9.476 112,466 +0.06(+0.68%)
Jun 03, 2019 9.519 9.519 9.412 9.412 211,596 -0.11(-1.12%)
May 31, 2019 9.612 9.626 9.505 9.519 60,114 -0.09(-0.89%)
May 30, 2019 9.604 9.661 9.583 9.604 70,077 -0.01(-0.07%)
May 29, 2019 9.697 9.718 9.612 9.612 58,319 -0.06(-0.66%)
May 28, 2019 9.718 9.726 9.669 9.676 33,515 -0.03(-0.29%)
May 24, 2019 9.733 9.747 9.690 9.704 29,495 +0.01(+0.15%)
May 23, 2019 9.683 9.718 9.640 9.690 37,460 -0.01(-0.07%)
May 22, 2019 9.718 9.754 9.697 9.697 35,962 -0.03(-0.29%)
May 21, 2019 9.726 9.747 9.718 9.726 64,171 -0.01(-0.07%)
May 20, 2019 9.754 9.782 9.711 9.733 52,676 -0.03(-0.29%)
May 17, 2019 9.733 9.811 9.733 9.761 29,636 +0.00(+0.00%)
May 16, 2019 9.733 9.782 9.733 9.761 53,537 +0.04(+0.37%)
May 15, 2019 9.726 9.775 9.711 9.726 60,436 -0.02(-0.22%)
May 14, 2019 9.726 9.825 9.726 9.747 106,359 +0.03(+0.29%)
May 13, 2019 9.761 9.761 9.662 9.719 90,365 -0.05(-0.51%)
May 10, 2019 9.754 9.789 9.747 9.768 71,731 +0.00(+0.00%)
May 09, 2019 9.768 9.775 9.740 9.768 92,899 +0.01(+0.07%)
May 08, 2019 9.747 9.803 9.747 9.761 68,256 +0.01(+0.15%)
May 07, 2019 9.775 9.800 9.741 9.747 101,620 -0.06(-0.65%)
May 06, 2019 9.768 9.825 9.761 9.810 120,779 +0.04(+0.36%)
May 03, 2019 9.796 9.825 9.768 9.775 68,335 +0.01(+0.07%)
May 02, 2019 9.719 9.782 9.719 9.768 83,522 +0.05(+0.51%)
May 01, 2019 9.669 9.740 9.669 9.719 112,282 +0.04(+0.36%)
Apr 30, 2019 9.676 9.683 9.577 9.683 158,618 +0.04(+0.37%)
Apr 29, 2019 9.648 9.693 9.627 9.648 132,515 +0.01(+0.07%)
Apr 26, 2019 9.613 9.676 9.606 9.641 103,988 +0.02(+0.22%)
Apr 25, 2019 9.641 9.641 9.606 9.620 79,808 -0.03(-0.29%)
Apr 24, 2019 9.712 9.712 9.641 9.648 90,344 -0.04(-0.44%)
Apr 23, 2019 9.634 9.690 9.606 9.690 82,487 +0.06(+0.59%)
Apr 22, 2019 9.613 9.634 9.556 9.634 117,787 +0.02(+0.22%)
Apr 18, 2019 9.634 9.641 9.570 9.613 119,693 +0.00(+0.00%)
Apr 17, 2019 9.690 9.697 9.606 9.613 131,771 -0.05(-0.51%)
Apr 16, 2019 9.676 9.676 9.648 9.662 151,764 +0.00(+0.00%)
Apr 15, 2019 9.683 9.683 9.613 9.662 294,165 -0.01(-0.15%)
Apr 12, 2019 9.697 9.697 9.662 9.676 124,362 +0.01(+0.07%)
Apr 11, 2019 9.662 9.683 9.641 9.669 145,016 +0.01(+0.07%)
Apr 10, 2019 9.627 9.711 9.627 9.662 87,191 +0.02(+0.22%)
Apr 09, 2019 9.634 9.655 9.634 9.641 122,161 -0.01(-0.15%)
Apr 08, 2019 9.662 9.676 9.627 9.655 83,492 -0.01(-0.07%)
Apr 05, 2019 9.648 9.669 9.648 9.662 124,416 +0.02(+0.21%)
Apr 04, 2019 9.648 9.662 9.634 9.642 111,786 -0.01(-0.07%)
Apr 03, 2019 9.690 9.697 9.641 9.648 104,342 -0.04(-0.36%)
Apr 02, 2019 9.599 9.746 9.599 9.683 75,784 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.