Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	54.29	54.56	53.23	53.38	854,788	-1.00(-1.84%)
Jan 28, 2010	55.14	55.14	53.89	54.38	693,506	-1.34(-2.40%)
Jan 27, 2010	55.50	55.75	55.05	55.72	296,820	-0.28(-0.50%)
Jan 26, 2010	55.77	56.50	55.48	56.00	630,632	-0.11(-0.20%)
Jan 25, 2010	56.12	56.40	55.82	56.11	304,146	+0.62(+1.12%)
Jan 22, 2010	56.34	56.63	55.47	55.49	572,151	-1.60(-2.80%)
Jan 21, 2010	58.11	58.29	56.75	57.09	419,015	-1.24(-2.13%)
Jan 20, 2010	58.19	58.38	57.69	58.33	546,742	-1.24(-2.08%)
Jan 19, 2010	58.26	59.57	58.26	59.57	802,325	+1.13(+1.93%)
Jan 15, 2010	58.89	58.44	58.44	58.44	947,100	-0.47(-0.80%)
Jan 14, 2010	58.47	59.10	58.44	58.91	1,996,601	+0.09(+0.15%)
Jan 13, 2010	58.65	58.97	58.30	58.82	2,175,078	-0.11(-0.19%)
Jan 12, 2010	58.75	59.33	58.60	58.93	2,077,711	-1.21(-2.01%)
Jan 11, 2010	60.23	60.28	59.95	60.14	1,024,110	+0.90(+1.52%)
Jan 08, 2010	58.95	59.29	58.72	59.24	730,018	-0.28(-0.47%)
Jan 07, 2010	59.30	59.58	58.93	59.52	426,090	-0.25(-0.42%)
Jan 06, 2010	59.94	60.06	59.60	59.77	1,242,320	-0.45(-0.75%)
Jan 05, 2010	60.58	60.71	60.04	60.22	392,671	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.