Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 67.44 70.02 67.29 69.15 884,800 -0.15(-0.22%)
Jan 30, 2008 69.77 70.93 69.15 69.30 258,800 -0.82(-1.17%)
Jan 29, 2008 69.97 70.34 69.23 70.12 1,226,204 -0.82(-1.16%)
Jan 28, 2008 70.12 71.22 69.26 70.94 244,531 +0.33(+0.47%)
Jan 25, 2008 73.05 73.10 70.09 70.61 272,800 -1.07(-1.49%)
Jan 24, 2008 70.25 71.68 69.63 71.68 852,686 +3.81(+5.61%)
Jan 23, 2008 66.05 68.14 64.77 67.87 1,085,037 -3.42(-4.80%)
Jan 22, 2008 67.70 71.73 67.53 71.29 1,426,235 -2.54(-3.44%)
Jan 21, 2008 74.58 75.10 72.87 73.83 0 +0.00(+0.00%)
Jan 18, 2008 74.58 75.10 72.87 73.83 1,255,422 -0.68(-0.91%)
Jan 17, 2008 76.69 77.45 74.33 74.51 796,169 -1.59(-2.09%)
Jan 16, 2008 78.19 78.45 76.08 76.10 311,408 -2.62(-3.33%)
Jan 15, 2008 79.85 80.03 78.50 78.72 417,000 -2.45(-3.02%)
Jan 14, 2008 81.62 81.67 80.74 81.17 222,612 +0.72(+0.89%)
Jan 11, 2008 81.61 81.61 80.15 80.45 568,500 -1.96(-2.38%)
Jan 10, 2008 82.23 83.05 81.56 82.41 413,400 -1.07(-1.28%)
Jan 09, 2008 82.50 83.71 82.44 83.48 364,179 +1.31(+1.59%)
Jan 08, 2008 84.18 84.31 81.91 82.17 941,010 -2.91(-3.42%)
Jan 07, 2008 85.24 85.30 84.30 85.08 481,300 +1.95(+2.35%)
Jan 04, 2008 85.25 85.28 83.13 83.13 441,073 -1.42(-1.68%)
Jan 03, 2008 84.49 85.00 84.05 84.55 212,529 +1.57(+1.89%)
Jan 02, 2008 83.63 83.86 82.63 82.98 240,500 -0.02(-0.02%)
Jan 01, 2008 83.89 83.89 82.75 83.00 183,200 +0.00(+0.00%)
Dec 31, 2007 83.89 83.89 82.75 83.00 183,200 -1.34(-1.59%)
Dec 28, 2007 83.73 84.34 83.40 84.34 172,200 +0.67(+0.80%)
Dec 27, 2007 83.60 84.15 83.28 83.67 187,500 +0.82(+0.99%)
Dec 26, 2007 82.54 83.20 82.50 82.85 79,600 +0.24(+0.29%)
Dec 24, 2007 82.28 82.68 82.09 82.61 75,300 +0.23(+0.28%)
Dec 21, 2007 81.99 82.43 81.96 82.38 351,100 +1.27(+1.57%)
Dec 20, 2007 81.22 81.40 80.85 81.11 429,200 +0.80(+1.00%)
Dec 19, 2007 80.07 80.81 79.75 80.31 289,382 +1.02(+1.29%)
Dec 18, 2007 79.92 79.92 78.37 79.29 255,600 +0.50(+0.63%)
Dec 17, 2007 79.28 79.44 78.57 78.79 338,800 -1.12(-1.40%)
Dec 14, 2007 80.17 80.90 79.78 79.91 198,100 -1.39(-1.71%)
Dec 13, 2007 81.31 81.40 80.22 81.30 339,500 -0.50(-0.61%)
Dec 12, 2007 81.78 82.05 81.00 81.80 474,700 +2.06(+2.58%)
Dec 11, 2007 81.10 81.25 79.50 79.74 206,430 -0.81(-1.01%)
Dec 10, 2007 80.42 81.18 80.31 80.55 264,800 -0.36(-0.44%)
Dec 07, 2007 80.57 81.10 80.46 80.91 172,309 -0.66(-0.81%)
Dec 06, 2007 80.80 81.84 80.64 81.57 656,300 +0.79(+0.98%)
Dec 05, 2007 80.85 81.42 80.53 80.78 309,506 +1.33(+1.67%)
Dec 04, 2007 79.67 80.24 79.45 79.45 169,500 -0.35(-0.44%)
Dec 03, 2007 79.45 79.85 79.33 79.80 286,400 -0.84(-1.04%)
Nov 30, 2007 80.68 80.88 79.84 80.64 448,600 +1.08(+1.36%)
Nov 29, 2007 79.69 80.44 79.38 79.56 395,200 -1.35(-1.67%)
Nov 28, 2007 80.11 81.20 80.00 80.91 299,800 +0.80(+1.00%)
Nov 27, 2007 79.58 80.14 78.92 80.11 313,100 +0.31(+0.39%)
Nov 26, 2007 81.68 82.03 79.80 79.80 334,400 -1.39(-1.71%)
Nov 23, 2007 81.03 81.73 80.53 81.19 430,900 -0.79(-0.96%)
Nov 21, 2007 82.84 83.07 81.89 81.98 453,500 +0.39(+0.48%)
Nov 20, 2007 80.03 82.04 79.94 81.59 561,700 +2.64(+3.34%)
Nov 19, 2007 79.72 79.76 78.33 78.95 433,700 -0.89(-1.11%)
Nov 16, 2007 79.73 79.88 78.28 79.84 473,500 +0.32(+0.40%)
Nov 15, 2007 79.52 79.52 79.52 79.52 0 +0.00(+0.00%)
Nov 14, 2007 80.59 80.78 79.33 79.52 305,200 -1.26(-1.56%)
Nov 13, 2007 80.03 80.93 79.26 80.78 354,200 +0.88(+1.10%)
Nov 12, 2007 80.40 81.31 79.90 79.90 425,900 -2.91(-3.51%)
Nov 09, 2007 83.55 83.63 82.46 82.81 228,500 -1.34(-1.59%)
Nov 08, 2007 84.77 84.77 83.05 84.15 620,200 +0.15(+0.18%)
Nov 07, 2007 84.88 85.78 84.00 84.00 597,600 -0.32(-0.38%)
Nov 06, 2007 84.39 84.49 83.70 84.32 283,600 -0.02(-0.02%)
Nov 05, 2007 83.96 84.50 83.44 84.34 296,300 -0.93(-1.09%)
Nov 02, 2007 85.47 85.47 84.27 85.27 373,600 +0.86(+1.02%)
Nov 01, 2007 85.95 85.95 84.36 84.41 377,700 -2.84(-3.26%)
Oct 31, 2007 86.17 87.61 85.84 87.25 361,900 +0.88(+1.02%)
Oct 30, 2007 87.25 87.33 86.26 86.37 277,200 -1.28(-1.46%)
Oct 29, 2007 87.75 87.94 87.52 87.65 189,500 +0.25(+0.29%)
Oct 26, 2007 86.71 87.40 86.55 87.40 467,800 +2.64(+3.11%)
Oct 25, 2007 85.02 85.02 83.88 84.76 370,900 +0.15(+0.18%)
Oct 24, 2007 83.49 84.89 83.31 84.61 385,000 +1.37(+1.65%)
Oct 23, 2007 83.50 83.58 82.53 83.24 144,600 -0.16(-0.19%)
Oct 19, 2007 85.28 85.32 83.35 83.40 274,600 -1.88(-2.20%)
Oct 18, 2007 84.64 85.39 84.46 85.28 158,200 +1.13(+1.34%)
Oct 17, 2007 84.44 84.68 83.58 84.15 296,400 -0.34(-0.40%)
Oct 16, 2007 84.48 84.79 84.20 84.49 203,300 +0.55(+0.66%)
Oct 15, 2007 84.55 84.60 83.48 83.94 200,600 +1.00(+1.21%)
Oct 12, 2007 82.56 83.10 82.35 82.94 290,500 +1.25(+1.53%)
Oct 11, 2007 81.51 82.90 81.22 81.69 295,000 +0.72(+0.89%)
Oct 10, 2007 80.17 81.32 80.04 80.97 337,000 +0.24(+0.30%)
Oct 09, 2007 79.39 80.80 79.39 80.73 201,100 +1.93(+2.45%)
Oct 08, 2007 79.42 79.51 78.68 78.80 119,800 -1.02(-1.28%)
Oct 05, 2007 79.54 79.96 79.37 79.82 152,100 +0.25(+0.31%)
Oct 04, 2007 79.80 79.82 79.00 79.57 187,100 +0.33(+0.42%)
Oct 03, 2007 79.09 79.70 78.92 79.24 207,600 -1.58(-1.95%)
Oct 02, 2007 81.29 81.52 80.34 80.82 391,200 -2.61(-3.13%)
Oct 01, 2007 82.07 83.43 81.99 83.43 224,600 +1.33(+1.62%)
Sep 28, 2007 82.70 82.97 81.64 82.10 126,600 -0.40(-0.48%)
Sep 27, 2007 82.51 82.70 82.04 82.50 112,100 +0.27(+0.33%)
Sep 26, 2007 82.61 83.00 81.55 82.23 93,100 -0.23(-0.28%)
Sep 25, 2007 82.24 82.64 81.87 82.46 201,600 -1.24(-1.48%)
Sep 24, 2007 83.98 84.07 83.50 83.70 75,100 -0.10(-0.12%)
Sep 21, 2007 84.20 84.49 83.69 83.80 214,100 -0.19(-0.23%)
Sep 20, 2007 84.10 84.25 83.76 83.99 166,700 +0.94(+1.13%)
Sep 19, 2007 83.58 84.38 83.01 83.05 132,200 +0.00(+0.00%)
Sep 18, 2007 81.36 83.35 81.07 83.05 323,600 +2.43(+3.01%)
Sep 17, 2007 81.06 81.43 80.23 80.62 252,100 -1.18(-1.44%)
Sep 14, 2007 81.23 82.40 81.11 81.80 150,700 -0.96(-1.16%)
Sep 13, 2007 82.74 83.10 82.63 82.76 147,700 +0.81(+0.99%)
Sep 12, 2007 80.93 82.20 80.83 81.95 185,400 +0.45(+0.55%)
Sep 11, 2007 80.33 81.67 80.30 81.50 152,300 +1.29(+1.61%)
Sep 10, 2007 80.61 80.65 79.47 80.21 135,900 +0.07(+0.09%)
Sep 07, 2007 80.73 80.79 79.42 80.14 146,500 -0.65(-0.80%)
Sep 06, 2007 80.44 80.94 80.00 80.79 111,400 +1.19(+1.49%)
Sep 05, 2007 79.57 79.79 79.13 79.60 107,300 -0.62(-0.77%)
Sep 04, 2007 78.73 80.46 78.60 80.22 241,200 +2.41(+3.10%)
Aug 31, 2007 78.14 78.28 77.50 77.81 160,500 +1.61(+2.11%)
Aug 30, 2007 75.44 76.81 75.34 76.20 155,500 +0.57(+0.75%)
Aug 29, 2007 74.65 75.88 74.45 75.63 202,100 +2.08(+2.83%)
Aug 28, 2007 75.07 74.91 73.52 73.55 259,600 -2.33(-3.07%)
Aug 27, 2007 75.74 76.10 75.32 75.88 125,700 -0.53(-0.69%)
Aug 24, 2007 75.65 76.46 75.54 76.41 162,600 +1.56(+2.08%)
Aug 23, 2007 75.28 75.28 74.34 74.85 196,000 +0.32(+0.43%)
Aug 22, 2007 74.15 74.72 73.81 74.53 172,200 +1.50(+2.05%)
Aug 21, 2007 72.87 73.40 72.69 73.03 126,500 -0.25(-0.34%)
Aug 20, 2007 73.73 73.86 72.50 73.28 309,500 +0.13(+0.18%)
Aug 17, 2007 70.07 73.35 71.73 73.15 403,700 +1.86(+2.61%)
Aug 16, 2007 71.51 71.65 69.47 71.29 422,800 -1.03(-1.42%)
Aug 15, 2007 72.71 73.98 72.19 72.32 356,200 -1.20(-1.63%)
Aug 14, 2007 74.29 74.90 73.35 73.52 346,100 -0.88(-1.18%)
Aug 13, 2007 74.15 75.08 74.24 74.40 306,300 +0.20(+0.27%)
Aug 10, 2007 73.50 74.45 72.67 74.20 756,500 -0.80(-1.07%)
Aug 09, 2007 75.84 76.65 74.95 75.00 359,500 -3.27(-4.18%)
Aug 08, 2007 77.69 79.10 77.63 78.27 239,600 +0.65(+0.84%)
Aug 07, 2007 76.19 78.17 76.09 77.62 207,100 +1.02(+1.33%)
Aug 06, 2007 76.91 76.79 75.32 76.60 381,300 +1.09(+1.44%)
Aug 03, 2007 76.12 77.47 75.50 75.51 407,000 -1.96(-2.53%)
Aug 02, 2007 77.37 77.84 76.64 77.47 235,200 -1.27(-1.61%)
Aug 01, 2007 78.11 79.32 76.97 78.74 325,500 -0.54(-0.68%)
Jul 31, 2007 79.53 80.05 78.78 79.28 339,300 +0.04(+0.05%)
Jul 30, 2007 79.16 79.54 78.30 79.24 269,200 +0.66(+0.84%)
Jul 27, 2007 79.66 79.95 77.90 78.58 750,800 -2.34(-2.89%)
Jul 26, 2007 82.87 83.03 79.85 80.92 902,000 -1.68(-2.03%)
Jul 25, 2007 82.72 83.10 81.69 82.60 794,400 +0.50(+0.61%)
Jul 24, 2007 83.72 84.76 82.02 82.10 768,000 -2.95(-3.47%)
Jul 23, 2007 85.21 85.49 84.70 85.05 663,600 +0.95(+1.13%)
Jul 20, 2007 85.04 85.08 83.71 84.10 121,700 -1.17(-1.37%)
Jul 19, 2007 84.94 85.76 84.94 85.27 188,200 -0.33(-0.39%)
Jul 18, 2007 85.30 85.94 84.81 85.60 318,800 +0.09(+0.11%)
Jul 17, 2007 85.41 86.14 85.16 85.51 229,400 +0.70(+0.83%)
Jul 16, 2007 85.52 85.65 84.34 84.81 301,600 -1.53(-1.77%)
Jul 13, 2007 86.22 86.55 86.13 86.34 202,300 -0.87(-1.00%)
Jul 12, 2007 85.23 87.21 85.18 87.21 310,800 +1.11(+1.29%)
Jul 11, 2007 85.32 86.17 85.09 86.10 152,700 +0.24(+0.28%)
Jul 10, 2007 86.52 87.08 85.70 85.86 219,900 -1.72(-1.96%)
Jul 09, 2007 87.09 87.79 87.03 87.58 101,700 +0.38(+0.44%)
Jul 06, 2007 86.96 87.36 86.47 87.20 209,200 +1.84(+2.16%)
Jul 05, 2007 86.06 86.06 84.77 85.36 260,500 -1.05(-1.22%)
Jul 03, 2007 85.97 86.45 85.90 86.41 196,400 +1.14(+1.34%)
Jul 02, 2007 84.92 85.45 84.92 85.27 409,700 +1.92(+2.30%)
Jun 29, 2007 83.55 83.81 82.74 83.35 162,400 +0.98(+1.19%)
Jun 28, 2007 82.14 82.69 82.09 82.37 195,600 +1.41(+1.74%)
Jun 27, 2007 80.48 80.99 80.14 80.96 166,400 +0.42(+0.52%)
Jun 26, 2007 81.55 81.63 80.31 80.54 187,300 -0.45(-0.56%)
Jun 25, 2007 81.18 81.82 80.81 80.99 228,000 -0.09(-0.11%)
Jun 22, 2007 81.64 81.85 80.61 81.08 341,900 -0.99(-1.21%)
Jun 21, 2007 81.71 82.10 81.30 82.07 164,900 +1.65(+2.05%)
Jun 20, 2007 81.72 81.78 80.30 80.42 375,000 -0.28(-0.35%)
Jun 19, 2007 81.28 81.28 80.52 80.70 155,300 -0.11(-0.14%)
Jun 18, 2007 80.89 81.04 80.55 80.81 136,400 +1.03(+1.29%)
Jun 15, 2007 80.50 80.92 80.22 79.78 475,300 +0.89(+1.13%)
Jun 14, 2007 77.85 78.99 77.81 78.89 151,900 +1.62(+2.09%)
Jun 13, 2007 77.10 77.77 76.88 77.27 161,000 +0.07(+0.09%)
Jun 12, 2007 77.14 77.88 76.73 77.20 125,000 -1.04(-1.33%)
Jun 11, 2007 77.82 78.79 77.62 78.24 268,800 -0.58(-0.74%)
Jun 08, 2007 78.44 78.89 78.01 78.82 468,000 +1.47(+1.90%)
Jun 07, 2007 77.62 78.55 77.31 77.35 315,700 -0.39(-0.50%)
Jun 06, 2007 78.34 78.23 77.36 77.74 164,800 -0.31(-0.40%)
Jun 05, 2007 78.03 78.65 77.83 78.05 154,500 -0.20(-0.26%)
Jun 04, 2007 77.57 78.25 77.48 78.25 173,000 +1.40(+1.82%)
Jun 01, 2007 76.27 76.95 76.17 76.85 165,500 +1.10(+1.45%)
May 31, 2007 75.57 76.09 75.46 75.75 155,600 +0.42(+0.56%)
May 30, 2007 74.18 75.35 74.18 75.33 159,000 +0.39(+0.52%)
May 29, 2007 75.46 75.52 74.88 74.94 127,200 -1.13(-1.49%)
May 25, 2007 75.83 76.46 75.57 76.07 153,100 +0.64(+0.85%)
May 24, 2007 76.75 76.96 75.26 75.43 221,600 -0.82(-1.08%)
May 23, 2007 76.68 76.96 76.07 76.25 201,200 +0.30(+0.39%)
May 22, 2007 76.90 76.93 75.95 75.95 190,800 -0.66(-0.86%)
May 21, 2007 76.93 77.09 76.48 76.61 468,600 +0.93(+1.23%)
May 18, 2007 75.36 76.06 75.36 75.68 169,800 +1.61(+2.17%)
May 17, 2007 72.91 74.28 72.88 74.07 276,200 +2.37(+3.31%)
May 16, 2007 72.16 72.17 71.02 71.70 197,100 +0.28(+0.39%)
May 15, 2007 71.54 71.96 71.29 71.42 365,400 -0.33(-0.46%)
May 14, 2007 71.47 71.99 71.42 71.75 209,400 +0.13(+0.18%)
May 11, 2007 70.98 71.68 70.84 71.62 189,100 +0.88(+1.24%)
May 10, 2007 71.74 71.93 70.70 70.74 228,400 -1.79(-2.47%)
May 09, 2007 72.62 72.91 72.02 72.53 150,500 -1.03(-1.40%)
May 08, 2007 73.26 73.61 72.86 73.56 123,200 -0.24(-0.33%)
May 07, 2007 73.80 74.04 73.63 73.80 51,800 -0.10(-0.14%)
May 04, 2007 73.98 74.70 73.81 73.90 187,800 +0.70(+0.96%)
May 03, 2007 73.62 73.63 73.16 73.20 238,300 +0.98(+1.36%)
May 02, 2007 71.84 72.60 71.70 72.22 217,900 +1.17(+1.65%)
May 01, 2007 71.29 71.42 70.77 71.05 362,400 +0.34(+0.48%)
Apr 30, 2007 71.44 71.66 70.68 70.71 223,100 -0.73(-1.02%)
Apr 27, 2007 71.33 71.53 70.72 71.44 247,500 +0.00(+0.00%)
Apr 26, 2007 71.48 71.67 71.07 71.44 190,200 -0.65(-0.90%)
Apr 25, 2007 71.73 72.16 71.40 72.09 151,300 +1.07(+1.51%)
Apr 24, 2007 71.50 71.60 70.72 71.02 413,200 -0.38(-0.53%)
Apr 23, 2007 71.52 71.99 71.35 71.40 353,500 +0.20(+0.28%)
Apr 20, 2007 70.88 71.20 70.80 71.20 164,800 +0.82(+1.17%)
Apr 19, 2007 70.25 70.74 70.08 70.38 177,400 -0.17(-0.24%)
Apr 18, 2007 70.57 70.71 70.38 70.55 201,300 +0.08(+0.11%)
Apr 17, 2007 70.39 70.88 70.22 70.47 290,400 +0.53(+0.76%)
Apr 16, 2007 69.71 69.94 69.48 69.94 175,700 +0.47(+0.68%)
Apr 13, 2007 68.98 69.48 68.79 69.47 212,700 +1.30(+1.91%)
Apr 12, 2007 67.31 68.19 67.29 68.17 208,200 +1.12(+1.67%)
Apr 11, 2007 67.47 67.66 67.00 67.05 228,200 +0.13(+0.19%)
Apr 10, 2007 66.92 67.09 66.65 66.92 386,000 +0.01(+0.01%)
Apr 09, 2007 67.29 67.58 66.86 66.91 94,800 -0.38(-0.56%)
Apr 05, 2007 66.97 67.37 66.86 67.29 133,500 +0.69(+1.04%)
Apr 04, 2007 66.51 66.73 66.36 66.60 224,800 -0.54(-0.80%)
Apr 03, 2007 66.84 67.14 66.60 67.14 334,200 +0.14(+0.21%)
Apr 02, 2007 67.17 67.17 66.62 67.00 284,100 +0.39(+0.59%)
Mar 30, 2007 66.94 67.08 66.42 66.61 1,190,400 -0.93(-1.38%)
Mar 29, 2007 67.29 67.68 67.18 67.54 659,100 +0.63(+0.94%)
Mar 28, 2007 67.15 67.45 66.76 66.91 247,400 +0.11(+0.16%)
Mar 27, 2007 66.30 66.85 66.30 66.80 453,400 +0.02(+0.03%)
Mar 26, 2007 66.98 66.98 66.20 66.78 1,673,500 +0.72(+1.09%)
Mar 23, 2007 65.73 66.23 65.61 66.06 2,592,900 +1.05(+1.62%)
Mar 22, 2007 64.49 65.28 64.27 65.01 1,954,100 +0.16(+0.25%)
Mar 21, 2007 64.16 64.90 63.75 64.85 880,100 +1.05(+1.65%)
Mar 20, 2007 63.12 63.97 63.05 63.80 399,100 +0.37(+0.58%)
Mar 19, 2007 63.18 63.82 63.00 63.43 168,000 +0.28(+0.44%)
Mar 16, 2007 63.38 63.57 63.00 63.15 120,600 -0.39(-0.61%)
Mar 15, 2007 62.90 64.10 62.82 63.54 134,000 -0.36(-0.56%)
Mar 14, 2007 63.56 63.90 62.92 63.90 206,100 +0.27(+0.42%)
Mar 13, 2007 64.55 64.85 63.55 63.63 185,300 -0.92(-1.43%)
Mar 12, 2007 64.39 64.75 64.35 64.55 102,900 -0.41(-0.63%)
Mar 09, 2007 64.85 65.20 64.59 64.96 91,100 +0.14(+0.22%)
Mar 08, 2007 64.85 65.07 64.74 64.82 260,600 +0.34(+0.53%)
Mar 07, 2007 63.45 64.90 63.45 64.48 202,700 +0.74(+1.16%)
Mar 06, 2007 63.25 63.90 63.12 63.74 161,300 +1.12(+1.79%)
Mar 05, 2007 62.20 63.05 62.20 62.62 266,209 -1.03(-1.62%)
Mar 02, 2007 64.13 64.34 63.42 63.65 248,000 -1.60(-2.45%)
Mar 01, 2007 64.11 65.30 63.76 65.25 307,800 +0.18(+0.28%)
Feb 28, 2007 66.40 66.40 64.76 65.07 429,900 -0.38(-0.58%)
Feb 27, 2007 66.73 67.20 64.95 65.45 1,086,000 -1.53(-2.28%)
Feb 26, 2007 67.57 67.65 66.67 66.98 159,731 +0.11(+0.16%)
Feb 23, 2007 66.53 67.11 66.53 66.87 143,600 +0.66(+1.00%)
Feb 22, 2007 65.74 66.30 65.71 66.21 176,000 +0.75(+1.15%)
Feb 21, 2007 65.17 65.55 64.85 65.46 345,800 +0.22(+0.34%)
Feb 20, 2007 65.40 65.41 65.05 65.24 185,800 -0.86(-1.30%)
Feb 16, 2007 66.24 66.35 65.88 66.10 154,800 -0.44(-0.66%)
Feb 15, 2007 66.69 66.74 66.27 66.54 328,300 -0.25(-0.37%)
Feb 14, 2007 66.85 67.06 66.54 66.79 143,400 -0.05(-0.07%)
Feb 13, 2007 66.14 66.88 66.07 66.84 115,055 +0.81(+1.23%)
Feb 12, 2007 65.96 66.04 65.70 66.03 137,400 -0.58(-0.87%)
Feb 09, 2007 66.53 66.93 66.45 66.61 119,200 -0.88(-1.30%)
Feb 08, 2007 66.62 67.50 66.51 67.49 307,800 +0.26(+0.39%)
Feb 07, 2007 67.75 67.87 67.03 67.23 227,800 -1.03(-1.51%)
Feb 06, 2007 68.09 68.34 67.86 68.26 660,800 -0.02(-0.03%)
Feb 05, 2007 67.79 68.39 67.70 68.28 1,514,200 +0.48(+0.71%)
Feb 02, 2007 67.66 68.02 67.22 67.80 383,900 -1.53(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.